Vertiv Holdings Co (VRT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 46.10 | 0.00 | - | 1 | 9 | 45.00 | - | - | - | - | - |
| 30.00 | 0.00 | - | 1 | 0 | 55.00 | 0.05 | 0.00 | - | 5 | 22 |
| 34.03 | +9.83 | +40.62% | 2 | 8 | 60.00 | 0.18 | 0.00 | - | 14 | 38 |
| 29.08 | +7.82 | +36.78% | 2 | 16 | 65.00 | 0.03 | -0.07 | -70.00% | 11 | 128 |
| - | - | - | - | - | 66.00 | 0.05 | 0.00 | - | 43 | 57 |
| - | - | - | - | - | 67.00 | 0.05 | 0.00 | - | 12 | 26 |
| - | - | - | - | - | 68.00 | 0.10 | +0.05 | +100.00% | 2 | 56 |
| 24.69 | +9.99 | +67.96% | 87 | 13 | 69.00 | 0.04 | 0.00 | - | 18 | 61 |
| 23.00 | +3.00 | +15.00% | 4 | 18 | 70.00 | 0.14 | +0.13 | +1,300.00% | 21 | 277 |
| - | - | - | - | - | 71.00 | 0.01 | 0.00 | - | 5 | 42 |
| 21.52 | +3.92 | +22.27% | 38 | 24 | 72.00 | 0.05 | 0.00 | - | 6 | 616 |
| 20.37 | +2.97 | +17.07% | 5 | 34 | 73.00 | 0.05 | 0.00 | - | 2 | 54 |
| 13.90 | 0.00 | - | 1 | 35 | 74.00 | 0.05 | 0.00 | - | 25 | 73 |
| 12.00 | 0.00 | - | 52 | 78 | 75.00 | 0.04 | -0.04 | -50.00% | 17 | 2,243 |
| 18.60 | +3.89 | +26.44% | 4 | 25 | 76.00 | 0.10 | 0.00 | - | 331 | 306 |
| 17.10 | +9.60 | +128.00% | 3 | 19 | 77.00 | 0.10 | -0.01 | -9.09% | 23 | 114 |
| 13.10 | 0.00 | - | 4 | 97 | 78.00 | 0.04 | -0.13 | -76.47% | 52 | 1,694 |
| 15.12 | +3.72 | +32.63% | 10 | 104 | 79.00 | 0.07 | -0.17 | -70.83% | 29 | 81 |
| 13.50 | +2.35 | +21.08% | 23 | 207 | 80.00 | 0.07 | -0.28 | -80.00% | 201 | 856 |
| 12.20 | +2.00 | +19.61% | 2 | 46 | 81.00 | 0.10 | -0.36 | -78.26% | 23 | 80 |
| 9.00 | 0.00 | - | 45 | 74 | 82.00 | 0.20 | -0.36 | -64.29% | 52 | 2,115 |
| 10.46 | +2.06 | +24.52% | 52 | 141 | 83.00 | 0.20 | -0.55 | -73.33% | 39 | 126 |
| 10.00 | +3.13 | +45.56% | 36 | 83 | 84.00 | 0.30 | -0.65 | -68.42% | 621 | 267 |
| 8.60 | +0.48 | +5.91% | 102 | 1,676 | 85.00 | 0.40 | -0.70 | -63.64% | 283 | 300 |
| 7.90 | +2.17 | +37.87% | 147 | 669 | 86.00 | 0.50 | -0.80 | -61.54% | 199 | 211 |
| 7.85 | +1.15 | +17.16% | 19 | 168 | 87.00 | 0.70 | -0.96 | -57.83% | 378 | 1,194 |
| 6.26 | +1.76 | +39.11% | 57 | 433 | 88.00 | 0.89 | -1.16 | -56.59% | 149 | 115 |
| 6.30 | +2.30 | +57.50% | 65 | 279 | 89.00 | 1.15 | -1.45 | -55.77% | 109 | 134 |
| 4.90 | +1.60 | +48.48% | 443 | 1,897 | 90.00 | 1.65 | -1.39 | -45.72% | 377 | 775 |
| 4.30 | +0.96 | +28.74% | 94 | 274 | 91.00 | 1.95 | -1.75 | -47.30% | 120 | 178 |
| 3.70 | +1.20 | +48.00% | 729 | 1,121 | 92.00 | - | - | - | - | - |
| 3.21 | +0.91 | +39.57% | 174 | 219 | 93.00 | 2.76 | -2.08 | -42.98% | 370 | 33 |
| 2.75 | +0.82 | +42.49% | 655 | 126 | 94.00 | - | - | - | - | - |
| 2.42 | +0.77 | +46.67% | 5,673 | 1,276 | 95.00 | 4.00 | -2.10 | -34.43% | 276 | 14 |
| 1.89 | +0.49 | +35.00% | 249 | 90 | 96.00 | - | - | - | - | - |
| 1.60 | +0.30 | +23.08% | 319 | 110 | 97.00 | - | - | - | - | - |
| 0.90 | +0.17 | +23.29% | 9,421 | 10,551 | 100.00 | - | - | - | - | - |
| 0.32 | +0.07 | +28.00% | 332 | 112 | 105.00 | - | - | - | - | - |
| 0.10 | -0.03 | -23.08% | 286 | 32 | 110.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 14 | 115.00 | - | - | - | - | - |
| 0.10 | -0.56 | -84.85% | 1 | 2 | 120.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 16 | 125.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.