Australia markets closed

Vertiv Holdings Co (VRT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
81.01-1.66 (-2.01%)
At close: 04:00PM EDT
80.89 -0.12 (-0.15%)
Pre-market: 07:14AM EDT
In the money
Show:ListStraddle
Callsfor28 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRT240328C000400002024-03-12 10:09AM EDT40.0029.290.000.000.00--10.00%
VRT240328C000450002024-03-22 12:18PM EDT45.0037.750.000.000.00-150.00%
VRT240328C000490002024-03-22 2:33PM EDT49.0034.000.000.000.00-540.00%
VRT240328C000500002024-03-27 3:40PM EDT50.0030.850.000.000.00-21250.00%
VRT240328C000520002024-02-21 2:01PM EDT52.006.8129.7031.500.00--7744.53%
VRT240328C000540002024-02-21 1:48PM EDT54.005.9027.8029.400.00--1695.70%
VRT240328C000550002024-03-27 3:39PM EDT55.0025.850.000.000.00-1720.00%
VRT240328C000560002024-03-21 9:45AM EDT56.0026.590.000.000.00-4110.00%
VRT240328C000570002024-03-26 9:30AM EDT57.0025.100.000.000.00-4220.00%
VRT240328C000580002024-03-26 11:19AM EDT58.0028.230.000.000.00-330.00%
VRT240328C000590002024-03-08 12:44PM EDT59.0012.500.000.000.00-130.00%
VRT240328C000600002024-03-21 11:28AM EDT60.0023.350.000.000.00-8370.00%
VRT240328C000610002024-03-11 1:05PM EDT61.007.020.000.000.00-3280.00%
VRT240328C000620002024-03-27 10:21AM EDT62.0018.100.000.000.00-1260.00%
VRT240328C000630002024-03-21 10:10AM EDT63.0020.520.000.000.00-1200.00%
VRT240328C000640002024-03-18 10:20AM EDT64.0013.420.000.000.00-5460.00%
VRT240328C000650002024-03-26 11:20AM EDT65.0021.020.000.000.00-4330.00%
VRT240328C000660002024-03-18 12:23PM EDT66.0011.400.000.000.00-37050.00%
VRT240328C000670002024-03-27 10:04AM EDT67.0012.400.000.000.00-1960.00%
VRT240328C000680002024-03-22 10:19AM EDT68.0014.750.000.000.00-1300.00%
VRT240328C000690002024-03-27 12:37PM EDT69.0011.100.000.000.00-11440.00%
VRT240328C000700002024-03-27 1:43PM EDT70.0010.140.000.000.00-4860.00%
VRT240328C000710002024-03-26 2:11PM EDT71.0013.050.000.000.00-4870.00%
VRT240328C000720002024-03-27 10:04AM EDT72.007.420.000.000.00-12770.00%
VRT240328C000730002024-03-26 10:36AM EDT73.0012.580.000.000.00-2525900.00%
VRT240328C000740002024-03-27 3:01PM EDT74.006.590.000.000.00-72010.00%
VRT240328C000750002024-03-27 2:44PM EDT75.005.700.000.000.00-23230.00%
VRT240328C000760002024-03-27 12:52PM EDT76.004.100.000.000.00-71020.00%
VRT240328C000770002024-03-27 12:17PM EDT77.002.870.000.000.00-61,0800.00%
VRT240328C000780002024-03-27 1:06PM EDT78.002.500.000.000.00-81110.00%
VRT240328C000790002024-03-27 3:54PM EDT79.002.350.000.000.00-561260.00%
VRT240328C000800002024-03-27 3:58PM EDT80.001.700.000.000.00-4441,1380.00%
VRT240328C000810002024-03-27 3:59PM EDT81.001.000.000.000.00-2962250.00%
VRT240328C000820002024-03-27 3:59PM EDT82.000.520.000.000.00-6564676.25%
VRT240328C000830002024-03-27 3:59PM EDT83.000.260.000.000.00-12356212.50%
VRT240328C000840002024-03-27 3:51PM EDT84.000.170.000.000.00-12048625.00%
VRT240328C000850002024-03-27 3:20PM EDT85.000.100.000.000.00-24189725.00%
VRT240328C000860002024-03-27 3:51PM EDT86.000.050.000.000.00-5549825.00%
VRT240328C000870002024-03-27 3:51PM EDT87.000.150.000.000.00-4823325.00%
VRT240328C000880002024-03-27 11:59AM EDT88.000.050.000.000.00-115250.00%
VRT240328C000890002024-03-27 3:51PM EDT89.000.080.000.000.00-2619150.00%
VRT240328C000900002024-03-27 3:59PM EDT90.000.030.000.000.00-312,24450.00%
VRT240328C000910002024-03-27 10:09AM EDT91.000.020.000.000.00-512250.00%
VRT240328C000920002024-03-26 11:48AM EDT92.000.250.000.000.00-313150.00%
VRT240328C000930002024-03-26 1:11PM EDT93.000.050.000.000.00-979750.00%
VRT240328C000940002024-03-26 12:02PM EDT94.000.100.000.000.00-424350.00%
VRT240328C000950002024-03-27 10:12AM EDT95.000.050.000.000.00-12550.00%
VRT240328C000960002024-03-25 10:18AM EDT96.000.060.000.000.00-83050.00%
VRT240328C001000002024-03-26 10:35AM EDT100.000.270.000.000.00-1150.00%
VRT240328C001250002024-03-25 11:39AM EDT125.000.150.000.000.00-44100.00%
Putsfor28 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRT240328P000350002024-03-04 11:03AM EDT35.000.050.000.000.00-1150.00%
VRT240328P000400002024-02-27 2:44PM EDT40.000.150.000.000.00-3650.00%
VRT240328P000450002024-03-06 12:59PM EDT45.000.020.000.000.00-1950.00%
VRT240328P000490002024-03-15 1:41PM EDT49.000.030.000.000.00-51850.00%
VRT240328P000500002024-03-25 10:17AM EDT50.000.150.000.000.00-12750.00%
VRT240328P000510002024-03-04 10:50AM EDT51.000.080.000.000.00-121550.00%
VRT240328P000520002024-03-01 12:34PM EDT52.000.170.000.000.00-52150.00%
VRT240328P000530002024-03-26 10:43AM EDT53.000.070.000.000.00-27100.00%
VRT240328P000540002024-03-13 11:17AM EDT54.000.040.000.000.00-16950.00%
VRT240328P000550002024-03-27 10:15AM EDT55.000.050.000.000.00-507950.00%
VRT240328P000560002024-03-11 1:06PM EDT56.000.300.000.000.00-4950.00%
VRT240328P000570002024-03-20 9:56AM EDT57.000.050.000.000.00-34550.00%
VRT240328P000580002024-03-18 9:32AM EDT58.000.170.000.000.00-341650.00%
VRT240328P000590002024-03-25 11:07AM EDT59.000.030.000.000.00-1436850.00%
VRT240328P000600002024-03-26 10:43AM EDT60.000.050.000.000.00-133850.00%
VRT240328P000610002024-03-19 1:32PM EDT61.000.050.000.000.00-122850.00%
VRT240328P000620002024-03-20 11:59AM EDT62.000.020.000.000.00-52,50850.00%
VRT240328P000630002024-03-25 12:36PM EDT63.000.240.000.000.00-15350.00%
VRT240328P000640002024-03-18 9:55AM EDT64.000.190.000.000.00-31250.00%
VRT240328P000650002024-03-20 10:06AM EDT65.000.220.000.000.00-217650.00%
VRT240328P000660002024-03-25 10:55AM EDT66.000.060.000.000.00-124250.00%
VRT240328P000670002024-03-25 10:53AM EDT67.000.080.000.000.00-17050.00%
VRT240328P000680002024-03-27 11:41AM EDT68.000.040.000.000.00-44750.00%
VRT240328P000690002024-03-25 11:23AM EDT69.000.020.000.000.00-14,28650.00%
VRT240328P000700002024-03-26 12:30PM EDT70.000.040.000.000.00-583650.00%
VRT240328P000710002024-03-27 12:24PM EDT71.000.050.000.000.00-24950.00%
VRT240328P000720002024-03-27 9:57AM EDT72.000.080.000.000.00-143450.00%
VRT240328P000730002024-03-26 12:30PM EDT73.000.020.000.000.00-623950.00%
VRT240328P000740002024-03-27 10:03AM EDT74.000.050.000.000.00-39450.00%
VRT240328P000750002024-03-27 12:15PM EDT75.000.020.000.000.00-1636550.00%
VRT240328P000760002024-03-27 10:20AM EDT76.000.100.000.000.00-3110825.00%
VRT240328P000770002024-03-27 2:17PM EDT77.000.090.000.000.00-37637325.00%
VRT240328P000780002024-03-27 3:52PM EDT78.000.130.000.000.00-17234925.00%
VRT240328P000790002024-03-27 3:41PM EDT79.000.250.000.000.00-20017012.50%
VRT240328P000800002024-03-27 3:56PM EDT80.000.460.000.000.00-1807526.25%
VRT240328P000810002024-03-27 3:53PM EDT81.000.950.000.000.00-751690.20%
VRT240328P000820002024-03-27 3:48PM EDT82.001.500.000.000.00-1212180.00%
VRT240328P000830002024-03-27 3:41PM EDT83.002.310.000.000.00-431270.00%
VRT240328P000840002024-03-27 12:15PM EDT84.004.400.000.000.00-161430.00%
VRT240328P000850002024-03-27 12:38PM EDT85.004.900.000.000.00-48740.00%
VRT240328P000860002024-03-27 9:39AM EDT86.004.320.000.000.00-1130.00%
VRT240328P000870002024-03-27 12:25PM EDT87.007.000.000.000.00-2130.00%
VRT240328P000900002024-03-22 11:03AM EDT90.007.930.000.000.00-120.00%
VRT240328P000920002024-03-26 10:59AM EDT92.005.700.000.000.00-110.00%