Vertiv Holdings Co (VRT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 85.13 | 0.00 | - | 2 | 19 | 20.00 | 0.40 | 0.00 | - | 1 | 4 |
| 69.00 | 0.00 | - | 2 | 3 | 22.50 | 0.30 | -0.75 | -71.43% | 8 | 7 |
| 80.80 | 0.00 | - | 1 | 5 | 25.00 | 0.70 | 0.00 | - | 1 | 6 |
| 27.00 | 0.00 | - | 1 | 1 | 27.50 | 1.70 | 0.00 | - | 5 | 8 |
| 70.90 | -4.48 | -5.94% | 2 | 14 | 30.00 | 1.35 | +0.20 | +17.39% | 1 | 107 |
| 34.80 | 0.00 | - | 4 | 3 | 32.50 | 2.25 | 0.00 | - | 7 | 19 |
| 77.17 | 0.00 | - | 10 | 128 | 35.00 | 1.75 | +0.25 | +16.67% | 10 | 46 |
| 64.90 | -5.73 | -8.11% | 2 | 29 | 37.50 | 3.90 | 0.00 | - | 2 | 9 |
| 63.85 | -6.45 | -9.17% | 1 | 49 | 40.00 | 4.15 | 0.00 | - | 1 | 13 |
| 58.10 | +5.10 | +9.62% | 1 | 24 | 42.50 | 5.63 | 0.00 | - | 28 | 11 |
| 55.60 | +13.10 | +30.82% | 1 | 37 | 45.00 | 3.30 | 0.00 | - | 10 | 32 |
| 53.98 | 0.00 | - | 1 | 18 | 47.50 | 3.56 | 0.00 | - | 28 | 35 |
| 60.33 | 0.00 | - | 1 | 233 | 50.00 | 4.60 | +0.30 | +6.98% | 1 | 114 |
| 53.40 | +0.40 | +0.75% | 2 | 17 | 52.50 | 5.40 | 0.00 | - | 1 | 11 |
| 49.70 | -1.66 | -3.23% | 5 | 70 | 55.00 | 6.00 | +0.91 | +17.88% | 1 | 24 |
| 48.00 | -4.50 | -8.57% | 7 | 59 | 57.50 | 7.80 | 0.00 | - | - | 2 |
| 56.20 | 0.00 | - | 5 | 170 | 60.00 | 6.15 | 0.00 | - | 2 | 78 |
| 47.34 | 0.00 | - | 2 | 17 | 62.50 | 7.00 | 0.00 | - | 1 | 34 |
| 51.90 | 0.00 | - | 1 | 239 | 65.00 | 9.30 | 0.00 | - | 1 | 36 |
| 49.60 | 0.00 | - | 1 | 246 | 67.50 | 9.00 | 0.00 | - | 6 | 16 |
| 41.12 | -8.88 | -17.76% | 5 | 1,542 | 70.00 | 9.05 | 0.00 | - | 20 | 31 |
| 39.50 | -7.50 | -15.96% | 2 | 19 | 72.50 | 10.30 | 0.00 | - | 1 | 3 |
| 42.00 | -6.30 | -13.04% | 12 | 63 | 75.00 | 14.00 | +3.17 | +29.27% | 1 | 133 |
| 39.67 | -4.89 | -10.97% | 3 | 115 | 77.50 | 14.40 | 0.00 | - | 10 | 10 |
| 39.00 | -5.45 | -12.26% | 4 | 488 | 80.00 | 14.00 | 0.00 | - | 1 | 24 |
| 35.00 | 0.00 | - | 1 | 48 | 82.50 | 15.40 | 0.00 | - | 1 | 27 |
| 34.50 | -9.00 | -20.69% | 2 | 143 | 85.00 | 19.10 | +3.50 | +22.44% | 1 | 49 |
| 38.10 | 0.00 | - | 1 | 6 | 87.50 | 19.05 | 0.00 | - | 1 | 17 |
| 31.70 | -6.93 | -17.94% | 2 | 330 | 90.00 | 18.56 | 0.00 | - | 2 | 28 |
| 33.00 | -4.70 | -12.47% | 131 | 44 | 92.50 | 23.10 | +2.77 | +13.63% | 2 | 61 |
| 32.80 | -3.03 | -8.46% | 5 | 107 | 95.00 | 21.20 | 0.00 | - | 3 | 27 |
| 32.10 | -5.70 | -15.08% | 5 | 68 | 97.50 | 25.30 | +1.60 | +6.75% | 1 | 21 |
| 30.70 | -3.13 | -9.25% | 27 | 318 | 100.00 | 24.45 | 0.00 | - | 1 | 11 |
| 25.74 | -8.36 | -24.52% | 27 | 252 | 105.00 | 26.00 | 0.00 | - | 270 | 260 |
| 25.15 | -5.78 | -18.69% | 2 | 70 | 110.00 | 31.00 | 0.00 | - | 1 | 1 |
| 23.85 | -4.45 | -15.72% | 13 | 192 | 115.00 | 37.00 | +4.50 | +13.85% | 32 | 0 |
| 22.10 | -6.10 | -21.63% | 8 | 104 | 120.00 | 34.80 | 0.00 | - | 3 | 3 |
| 22.44 | -3.86 | -14.68% | 3 | 180 | 125.00 | 40.15 | 0.00 | - | 1 | 1 |
| 25.53 | 0.00 | - | 1 | 114 | 130.00 | 47.30 | 0.00 | - | 1 | 4 |
| 24.50 | 0.00 | - | 2 | 28 | 135.00 | - | - | - | - | - |
| 17.50 | -4.94 | -22.01% | 19 | 55 | 140.00 | 50.30 | 0.00 | - | 10 | 60 |
| 16.70 | -4.25 | -20.29% | 8 | 520 | 145.00 | 51.60 | 0.00 | - | 1 | 1 |
| 17.20 | -3.31 | -16.14% | 4 | 31 | 150.00 | - | - | - | - | - |
| 19.50 | 0.00 | - | 10 | 12 | 155.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.