Vertiv Holdings Co (VRT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 86.80 | 0.00 | - | 1 | 6 | 20.00 | 0.15 | 0.00 | - | 44 | 51 |
| 70.70 | 0.00 | - | 2 | 15 | 22.50 | 0.05 | 0.00 | - | 1 | 23 |
| 63.71 | 0.00 | - | 1 | 3 | 25.00 | 0.21 | 0.00 | - | 44 | 75 |
| 73.18 | 0.00 | - | 20 | 16 | 27.50 | 0.41 | 0.00 | - | 3 | 61 |
| 74.45 | 0.00 | - | 1 | 88 | 30.00 | 0.25 | 0.00 | - | 2 | 3,030 |
| 35.70 | 0.00 | - | 1 | 20 | 32.50 | 0.50 | 0.00 | - | 4 | 268 |
| 40.40 | 0.00 | - | 1 | 0 | 35.00 | 0.18 | 0.00 | - | 4 | 61 |
| 69.80 | 0.00 | - | 4 | 101 | 37.50 | 0.85 | 0.00 | - | 3 | 479 |
| 64.80 | 0.00 | - | 2 | 72 | 40.00 | 0.50 | 0.00 | - | 3 | 559 |
| 54.70 | +0.50 | +0.92% | 9 | 41 | 42.50 | 0.58 | 0.00 | - | 5 | 135 |
| 58.46 | 0.00 | - | 1 | 91 | 45.00 | 0.73 | 0.00 | - | 1 | 246 |
| 54.00 | 0.00 | - | 1 | 80 | 47.50 | 0.90 | 0.00 | - | 1 | 2,363 |
| 47.43 | -10.97 | -18.78% | 5 | 1,851 | 50.00 | 1.30 | +0.75 | +136.36% | 3 | 922 |
| 42.84 | 0.00 | - | 1 | 86 | 52.50 | 1.60 | +0.35 | +28.00% | 3 | 777 |
| 47.96 | 0.00 | - | 1 | 290 | 55.00 | 1.25 | 0.00 | - | 5 | 462 |
| 41.25 | 0.00 | - | 1 | 40 | 57.50 | 2.07 | 0.00 | - | 7 | 688 |
| 40.70 | -6.72 | -14.17% | 3 | 6,684 | 60.00 | 2.70 | +0.85 | +45.95% | 4 | 737 |
| 35.50 | -11.58 | -24.60% | 22 | 89 | 62.50 | 2.75 | +0.45 | +19.57% | 80 | 72 |
| 34.90 | -8.10 | -18.84% | 19 | 162 | 65.00 | 2.30 | 0.00 | - | 1 | 486 |
| 33.50 | -0.50 | -1.47% | 3 | 30 | 67.50 | 3.13 | 0.00 | - | 3 | 1,184 |
| 34.30 | -4.80 | -12.28% | 31 | 2,846 | 70.00 | 4.90 | +1.30 | +36.11% | 7 | 413 |
| 29.80 | -5.40 | -15.34% | 22 | 105 | 72.50 | 6.18 | +1.88 | +43.72% | 5 | 111 |
| 30.10 | -6.49 | -17.74% | 39 | 418 | 75.00 | 6.90 | +1.96 | +39.68% | 6 | 505 |
| 27.10 | -5.90 | -17.88% | 2 | 116 | 77.50 | 5.80 | 0.00 | - | 68 | 226 |
| 26.20 | -6.52 | -19.93% | 13 | 874 | 80.00 | 7.80 | +1.50 | +23.81% | 5 | 441 |
| 25.60 | -10.15 | -28.39% | 1 | 160 | 82.50 | 7.10 | 0.00 | - | 42 | 471 |
| 23.60 | -5.77 | -19.65% | 13 | 6,747 | 85.00 | 10.10 | +2.05 | +25.47% | 2 | 124 |
| 22.75 | -5.25 | -18.75% | 21 | 217 | 87.50 | 11.20 | +2.50 | +28.74% | 1 | 408 |
| 21.30 | -4.48 | -17.38% | 38 | 1,019 | 90.00 | 11.00 | +0.24 | +2.23% | 1 | 281 |
| 20.00 | -6.60 | -24.81% | 28 | 34 | 92.50 | 13.50 | +2.50 | +22.73% | 3 | 93 |
| 18.70 | -4.50 | -19.40% | 31 | 396 | 95.00 | 15.75 | +3.19 | +25.40% | 24 | 39 |
| 19.00 | -3.82 | -16.74% | 94 | 75 | 97.50 | 12.30 | 0.00 | - | 1 | 19 |
| 17.95 | -3.05 | -14.52% | 57 | 1,144 | 100.00 | 17.80 | +2.30 | +14.84% | 15 | 628 |
| 16.13 | -2.27 | -12.34% | 77 | 1,445 | 105.00 | 20.60 | +3.20 | +18.39% | 6 | 57 |
| 12.70 | -4.70 | -27.01% | 32 | 760 | 110.00 | 21.05 | 0.00 | - | 20 | 92 |
| 11.80 | -4.20 | -26.25% | 65 | 439 | 115.00 | 27.30 | -0.30 | -1.09% | 6 | 28 |
| 11.40 | -2.30 | -16.79% | 47 | 377 | 120.00 | 25.80 | 0.00 | - | 20 | 43 |
| 10.31 | -2.54 | -19.77% | 14 | 893 | 125.00 | 30.90 | 0.00 | - | 15 | 60 |
| 8.60 | -2.45 | -22.17% | 8 | 853 | 130.00 | 39.20 | 0.00 | - | 1 | 1 |
| 8.10 | -2.20 | -21.36% | 14 | 26 | 135.00 | - | - | - | - | - |
| 6.85 | -2.35 | -25.54% | 2,076 | 2,323 | 140.00 | 48.00 | 0.00 | - | 1 | 6 |
| 5.82 | -2.23 | -27.70% | 64 | 271 | 145.00 | - | - | - | - | - |
| 5.70 | -1.90 | -25.00% | 3 | 10 | 150.00 | - | - | - | - | - |
| 5.35 | -1.65 | -23.57% | 1,013 | 3 | 155.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.