Vertiv Holdings Co (VRT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:35PM EDT. Market open.
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 36.00 | 0.00 | - | - | 5 | 55.00 | - | - | - | - | - |
| 29.77 | 0.00 | - | - | 2 | 60.00 | - | - | - | - | - |
| - | - | - | - | - | 65.00 | 0.40 | -0.10 | -20.00% | 1 | 11 |
| 15.50 | 0.00 | - | 1 | 23 | 70.00 | 0.98 | -0.05 | -4.85% | 11 | 15 |
| 14.50 | 0.00 | - | 1 | 8 | 75.00 | 1.95 | 0.00 | - | 30 | 59 |
| - | - | - | - | - | 76.00 | 2.66 | 0.00 | - | 17 | 17 |
| 15.20 | 0.00 | - | 4 | 15 | 79.00 | 2.90 | 0.00 | - | 1 | 12 |
| 11.00 | 0.00 | - | 29 | 57 | 80.00 | 2.98 | -0.27 | -8.31% | 21 | 60 |
| - | - | - | - | - | 81.00 | 4.05 | 0.00 | - | 12 | 18 |
| 9.65 | 0.00 | - | 2 | 2 | 82.00 | 4.80 | 0.00 | - | 1 | 2 |
| 9.30 | 0.00 | - | 2 | 7 | 83.00 | 5.00 | 0.00 | - | 7 | 16 |
| 7.90 | 0.00 | - | 2 | 2 | 84.00 | 5.60 | 0.00 | - | 8 | 14 |
| 6.00 | 0.00 | - | 12 | 40 | 85.00 | 5.98 | 0.00 | - | 7 | 64 |
| 6.90 | 0.00 | - | 4 | 26 | 86.00 | 6.42 | 0.00 | - | 10 | 27 |
| 7.40 | +0.20 | +2.78% | 7 | 42 | 87.00 | 7.70 | 0.00 | - | 2 | 5 |
| 8.00 | +1.30 | +19.40% | 1 | 186 | 88.00 | 8.39 | 0.00 | - | 1 | 2 |
| 4.50 | 0.00 | - | 2 | 132 | 89.00 | 6.93 | -0.04 | -0.57% | 1 | 12 |
| 5.68 | -0.02 | -0.35% | 9 | 554 | 90.00 | 8.00 | -0.59 | -6.87% | 10 | 39 |
| 5.00 | 0.00 | - | 5 | 64 | 91.00 | 6.30 | 0.00 | - | 3 | 2 |
| 5.20 | 0.00 | - | 14 | 58 | 92.00 | 6.80 | 0.00 | - | - | 11 |
| 4.50 | +0.50 | +12.50% | 10 | 67 | 93.00 | 9.74 | 0.00 | - | 2 | 3 |
| 4.35 | 0.00 | - | 2 | 15 | 94.00 | 12.03 | 0.00 | - | 1 | 2 |
| 4.10 | +0.05 | +1.23% | 6 | 132 | 95.00 | 10.67 | -0.78 | -6.81% | 1 | 17 |
| 3.60 | -0.10 | -2.70% | 3 | 29 | 96.00 | 12.45 | 0.00 | - | 1 | 3 |
| 2.85 | 0.00 | - | 21 | 39 | 97.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | 11 | 32 | 98.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | 1 | 32 | 99.00 | 14.90 | 0.00 | - | 1 | 2 |
| 2.72 | -0.01 | -0.37% | 2 | 80 | 100.00 | 11.20 | 0.00 | - | - | 2 |
| 2.00 | 0.00 | - | 32 | 33 | 101.00 | - | - | - | - | - |
| 2.35 | 0.00 | - | 2 | 6 | 102.00 | 12.57 | 0.00 | - | - | 2 |
| 4.80 | 0.00 | - | 2 | 12 | 103.00 | - | - | - | - | - |
| 1.95 | 0.00 | - | 9 | 11 | 104.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 1 | 38 | 105.00 | 19.14 | 0.00 | - | 1 | 2 |
| 1.65 | +0.75 | +83.33% | 2 | 21 | 106.00 | - | - | - | - | - |
| 1.50 | +0.40 | +36.36% | 1 | 10 | 107.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 100 | 124 | 110.00 | - | - | - | - | - |
| 2.25 | 0.00 | - | 10 | 12 | 115.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 10 | 120.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 2 | 6 | 125.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 10 | 22 | 140.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.