Vertiv Holdings Co (VRT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:49PM EDT. Market open.
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 80.48 | 0.00 | - | 15 | 6 | 15.00 | 0.10 | 0.00 | - | 4 | 7 |
| 32.00 | 0.00 | - | - | 1 | 17.50 | - | - | - | - | - |
| 55.00 | 0.00 | - | 3 | 45 | 20.00 | 0.05 | 0.00 | - | 1 | 1,006 |
| - | - | - | - | - | 22.50 | 0.05 | 0.00 | - | 1 | 14 |
| 24.73 | 0.00 | - | 1 | 11 | 25.00 | 0.45 | 0.00 | - | 50 | 50 |
| 35.88 | 0.00 | - | 3 | 21 | 27.50 | 0.23 | 0.00 | - | 1 | 50 |
| 68.50 | 0.00 | - | 1 | 19 | 30.00 | 0.05 | 0.00 | - | 20 | 83 |
| 31.13 | 0.00 | - | 3 | 42 | 32.50 | 0.15 | 0.00 | - | 2 | 37 |
| 60.69 | 0.00 | - | 1 | 84 | 35.00 | 0.07 | 0.00 | - | 2 | 174 |
| 54.85 | 0.00 | - | 1 | 86 | 37.50 | 0.35 | 0.00 | - | 1 | 249 |
| 43.66 | 0.00 | - | 1 | 1,458 | 40.00 | 0.06 | 0.00 | - | 1 | 1,670 |
| 33.55 | 0.00 | - | 2 | 76 | 42.50 | 0.20 | 0.00 | - | 20 | 132 |
| 50.95 | 0.00 | - | 10 | 480 | 45.00 | 0.13 | 0.00 | - | 2 | 104 |
| 38.72 | 0.00 | - | 30 | 69 | 47.50 | 0.60 | 0.00 | - | 262 | 123 |
| 49.20 | +0.35 | +0.72% | 1 | 4,332 | 50.00 | 0.09 | 0.00 | - | 5 | 1,087 |
| 48.97 | 0.00 | - | 1 | 167 | 52.50 | 0.10 | 0.00 | - | 1 | 58 |
| 39.20 | 0.00 | - | 3 | 158 | 55.00 | 0.22 | 0.00 | - | 2 | 1,102 |
| 28.93 | 0.00 | - | 1 | 57 | 57.50 | 0.37 | 0.00 | - | 1 | 51 |
| 44.10 | 0.00 | - | 2 | 1,444 | 60.00 | 0.22 | +0.17 | +340.00% | 4 | 1,376 |
| 34.60 | 0.00 | - | 1 | 69 | 62.50 | 0.15 | 0.00 | - | 1 | 257 |
| 34.00 | 0.00 | - | 7 | 327 | 65.00 | 0.49 | 0.00 | - | 2 | 512 |
| 37.02 | 0.00 | - | 25 | 296 | 67.50 | 0.40 | 0.00 | - | 1 | 233 |
| 30.00 | +2.80 | +10.29% | 11 | 562 | 70.00 | 0.37 | -0.16 | -30.19% | 1 | 334 |
| 25.38 | 0.00 | - | 5 | 112 | 72.50 | 0.65 | -0.07 | -9.72% | 6 | 263 |
| 22.00 | 0.00 | - | 1 | 1,777 | 75.00 | 0.95 | 0.00 | - | 3 | 371 |
| 22.15 | +1.53 | +7.42% | 2 | 290 | 77.50 | 1.27 | 0.00 | - | 7 | 172 |
| 21.42 | +2.82 | +15.16% | 18 | 8,403 | 80.00 | 1.65 | 0.00 | - | 5 | 509 |
| 19.32 | +3.16 | +19.55% | 10 | 471 | 82.50 | 1.65 | -0.27 | -14.06% | 6 | 1,326 |
| 15.70 | 0.00 | - | 10 | 3,094 | 85.00 | 2.10 | -0.80 | -27.59% | 9 | 562 |
| 14.80 | +2.28 | +18.21% | 2 | 166 | 87.50 | 2.75 | -0.86 | -23.82% | 4 | 744 |
| 13.55 | +1.45 | +11.98% | 8 | 830 | 90.00 | 3.47 | -1.10 | -24.07% | 7 | 414 |
| 11.50 | +1.46 | +14.54% | 14 | 1,673 | 92.50 | 4.42 | -1.18 | -21.07% | 1 | 321 |
| 10.29 | +0.89 | +9.47% | 26 | 1,436 | 95.00 | 5.40 | -1.54 | -22.19% | 17 | 366 |
| 9.20 | +1.09 | +13.44% | 59 | 287 | 97.50 | 6.77 | -1.49 | -18.04% | 11 | 126 |
| 8.00 | +0.90 | +12.68% | 452 | 4,366 | 100.00 | 7.70 | -2.06 | -21.11% | 6 | 405 |
| 5.80 | +0.66 | +12.84% | 80 | 2,752 | 105.00 | 13.13 | 0.00 | - | 6 | 47 |
| 4.40 | +0.60 | +15.79% | 51 | 1,191 | 110.00 | 14.10 | -1.80 | -11.32% | 3 | 24 |
| 3.20 | +0.90 | +40.54% | 159 | 640 | 115.00 | 19.40 | 0.00 | - | 1 | 2 |
| 2.25 | +0.55 | +32.35% | 130 | 794 | 120.00 | 23.00 | 0.00 | - | 2 | 18 |
| 1.55 | +0.35 | +29.17% | 134 | 540 | 125.00 | - | - | - | - | - |
| 1.05 | +0.09 | +9.37% | 8 | 998 | 130.00 | 34.28 | 0.00 | - | - | 8 |
| 0.75 | +0.15 | +25.00% | 10 | 101 | 135.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 4 | 60 | 140.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 13 | 45 | 145.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.