Vertiv Holdings Co (VRT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
12 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 36.90 | 0.00 | - | 1 | 1 | 55.00 | 0.17 | 0.00 | - | - | 1 |
| 33.50 | 0.00 | - | 1 | 1 | 60.00 | - | - | - | - | - |
| - | - | - | - | - | 65.00 | 0.20 | 0.00 | - | - | 12 |
| 24.00 | 0.00 | - | 2 | 0 | 70.00 | 0.12 | 0.00 | - | 3 | 9 |
| 14.74 | -3.11 | -17.42% | 1 | 2 | 75.00 | 0.89 | +0.45 | +102.27% | 18 | 290 |
| - | - | - | - | - | 79.00 | 1.28 | +0.33 | +34.74% | 17 | 51 |
| 9.10 | -4.30 | -32.09% | 2 | 17 | 80.00 | 1.38 | +0.23 | +20.00% | 25 | 112 |
| - | - | - | - | - | 81.00 | 1.77 | +0.40 | +29.20% | 3 | 18 |
| - | - | - | - | - | 82.00 | 2.25 | 0.00 | - | 7 | 9 |
| - | - | - | - | - | 83.00 | 2.41 | +1.34 | +125.23% | 6 | 21 |
| - | - | - | - | - | 84.00 | 2.82 | +1.47 | +108.89% | 3 | 262 |
| 7.01 | -6.49 | -48.07% | 4 | 15 | 85.00 | 2.91 | +0.66 | +29.33% | 24 | 73 |
| 5.70 | -3.00 | -34.48% | 2 | 50 | 86.00 | 1.80 | 0.00 | - | 201 | 276 |
| 6.85 | -4.25 | -38.29% | 24 | 11 | 87.00 | 0.51 | 0.00 | - | 1 | 198 |
| 5.50 | -4.45 | -44.72% | 38 | 29 | 88.00 | 4.18 | +2.43 | +138.86% | 26 | 61 |
| 5.80 | -2.24 | -27.86% | 26 | 31 | 89.00 | 4.60 | +0.50 | +12.20% | 102 | 212 |
| 5.30 | -0.20 | -3.64% | 4,686 | 2,387 | 90.00 | 5.30 | +0.60 | +12.77% | 8 | 85 |
| 4.20 | -0.90 | -17.65% | 153 | 54 | 91.00 | 7.17 | +2.59 | +56.55% | 3 | 112 |
| 3.20 | -1.10 | -25.58% | 28 | 152 | 92.00 | 5.80 | +1.92 | +49.48% | 15 | 45 |
| 2.98 | -3.13 | -51.23% | 1 | 42 | 93.00 | 4.15 | 0.00 | - | 7 | 49 |
| 2.97 | -1.03 | -25.75% | 7 | 67 | 94.00 | 7.95 | +1.13 | +16.57% | 1 | 14 |
| 2.90 | -0.45 | -13.43% | 54 | 157 | 95.00 | 9.30 | +1.56 | +20.16% | 6 | 106 |
| 1.84 | -1.01 | -35.44% | 6 | 64 | 96.00 | 8.80 | +3.40 | +62.96% | 10 | 9 |
| 1.90 | -2.22 | -53.88% | 3 | 11 | 97.00 | - | - | - | - | - |
| 1.76 | -0.49 | -21.78% | 6 | 31 | 98.00 | 7.30 | 0.00 | - | 4 | 15 |
| 1.47 | -1.03 | -41.20% | 3 | 46 | 99.00 | 8.20 | 0.00 | - | 3 | 8 |
| 1.20 | -0.73 | -37.82% | 99 | 177 | 100.00 | 6.60 | 0.00 | - | 1 | 4 |
| 1.27 | -1.83 | -59.03% | 4 | 52 | 101.00 | 8.00 | 0.00 | - | 1 | 3 |
| 0.80 | -0.65 | -44.83% | 5 | 16 | 102.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 2 | 13 | 103.00 | 13.92 | 0.00 | - | 1 | 11 |
| 1.16 | 0.00 | - | 42 | 157 | 104.00 | 12.77 | 0.00 | - | - | 11 |
| 0.65 | -1.73 | -72.69% | 3 | 27 | 105.00 | 12.30 | 0.00 | - | 7 | 8 |
| 2.00 | 0.00 | - | 10 | 10 | 106.00 | - | - | - | - | - |
| 2.06 | 0.00 | - | 2 | 14 | 107.00 | - | - | - | - | - |
| 0.50 | -1.10 | -68.75% | 1 | 5 | 108.00 | 18.20 | 0.00 | - | 2 | 0 |
| 0.40 | -0.25 | -38.46% | 4 | 15 | 109.00 | - | - | - | - | - |
| 0.67 | 0.00 | - | 29 | 40 | 110.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | - | 1 | 111.00 | 21.20 | 0.00 | - | 1 | 1 |
| 0.65 | 0.00 | - | 1 | 16 | 112.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 2 | 115.00 | - | - | - | - | - |
| 0.28 | +0.18 | +180.00% | 10 | 13 | 120.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.