Vertiv Holdings Co (VRT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240712C00055000 | 2024-06-20 12:45PM EDT | 55.00 | 36.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| VRT240712C00060000 | 2024-06-04 2:59PM EDT | 60.00 | 33.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| VRT240712C00070000 | 2024-06-13 1:11PM EDT | 70.00 | 24.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VRT240712C00075000 | 2024-06-21 3:07PM EDT | 75.00 | 14.74 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| VRT240712C00080000 | 2024-06-21 10:52AM EDT | 80.00 | 9.10 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 0.00% |
| VRT240712C00082000 | 2024-06-21 11:50AM EDT | 82.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 40 | 10 | 0.00% |
| VRT240712C00083000 | 2024-06-21 10:55AM EDT | 83.00 | 7.03 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| VRT240712C00085000 | 2024-06-21 3:07PM EDT | 85.00 | 7.01 | 0.00 | 0.00 | 0.00 | - | 4 | 16 | 0.00% |
| VRT240712C00086000 | 2024-06-21 10:27AM EDT | 86.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 2 | 52 | 0.00% |
| VRT240712C00087000 | 2024-06-21 3:51PM EDT | 87.00 | 6.85 | 0.00 | 0.00 | 0.00 | - | 24 | 28 | 0.00% |
| VRT240712C00088000 | 2024-06-21 12:30PM EDT | 88.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 38 | 64 | 0.00% |
| VRT240712C00089000 | 2024-06-21 3:59PM EDT | 89.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 26 | 44 | 0.00% |
| VRT240712C00090000 | 2024-06-21 3:59PM EDT | 90.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 4,686 | 6,633 | 0.00% |
| VRT240712C00091000 | 2024-06-21 3:39PM EDT | 91.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 153 | 195 | 0.78% |
| VRT240712C00092000 | 2024-06-21 11:39AM EDT | 92.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 28 | 155 | 1.56% |
| VRT240712C00093000 | 2024-06-21 11:33AM EDT | 93.00 | 2.98 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 3.13% |
| VRT240712C00094000 | 2024-06-21 12:16PM EDT | 94.00 | 2.97 | 0.00 | 0.00 | 0.00 | - | 7 | 67 | 3.13% |
| VRT240712C00095000 | 2024-06-21 3:49PM EDT | 95.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 54 | 171 | 6.25% |
| VRT240712C00096000 | 2024-06-21 9:48AM EDT | 96.00 | 1.84 | 0.00 | 0.00 | 0.00 | - | 6 | 58 | 6.25% |
| VRT240712C00097000 | 2024-06-21 1:39PM EDT | 97.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 3 | 12 | 6.25% |
| VRT240712C00098000 | 2024-06-21 2:42PM EDT | 98.00 | 1.76 | 0.00 | 0.00 | 0.00 | - | 6 | 34 | 6.25% |
| VRT240712C00099000 | 2024-06-21 11:43AM EDT | 99.00 | 1.47 | 0.00 | 0.00 | 0.00 | - | 3 | 47 | 12.50% |
| VRT240712C00100000 | 2024-06-21 2:06PM EDT | 100.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 99 | 226 | 12.50% |
| VRT240712C00101000 | 2024-06-21 3:31PM EDT | 101.00 | 1.27 | 0.00 | 0.00 | 0.00 | - | 4 | 48 | 12.50% |
| VRT240712C00102000 | 2024-06-21 9:52AM EDT | 102.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 5 | 16 | 12.50% |
| VRT240712C00103000 | 2024-06-20 12:57PM EDT | 103.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 12.50% |
| VRT240712C00104000 | 2024-06-20 1:05PM EDT | 104.00 | 1.16 | 0.00 | 0.00 | 0.00 | - | 42 | 157 | 12.50% |
| VRT240712C00105000 | 2024-06-21 10:22AM EDT | 105.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 3 | 24 | 12.50% |
| VRT240712C00106000 | 2024-06-20 9:49AM EDT | 106.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 12.50% |
| VRT240712C00107000 | 2024-06-20 9:43AM EDT | 107.00 | 2.06 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 12.50% |
| VRT240712C00108000 | 2024-06-21 2:24PM EDT | 108.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
| VRT240712C00109000 | 2024-06-21 11:09AM EDT | 109.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 4 | 19 | 25.00% |
| VRT240712C00110000 | 2024-06-20 1:12PM EDT | 110.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 29 | 40 | 25.00% |
| VRT240712C00111000 | 2024-06-12 10:36AM EDT | 111.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| VRT240712C00112000 | 2024-06-18 11:23AM EDT | 112.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 25.00% |
| VRT240712C00115000 | 2024-06-20 1:28PM EDT | 115.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| VRT240712C00116000 | 2024-06-17 3:57PM EDT | 116.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| VRT240712C00120000 | 2024-06-21 11:17AM EDT | 120.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 10 | 17 | 25.00% |
| VRT240712C00135000 | 2024-06-18 12:55PM EDT | 135.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 125 | 50.00% |
Putsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240712P00055000 | 2024-06-06 3:32PM EDT | 55.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| VRT240712P00060000 | 2024-06-21 9:39AM EDT | 60.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| VRT240712P00065000 | 2024-06-12 3:21PM EDT | 65.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 12 | 25.00% |
| VRT240712P00070000 | 2024-06-18 1:20PM EDT | 70.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 25.00% |
| VRT240712P00075000 | 2024-06-21 10:30AM EDT | 75.00 | 0.89 | 0.00 | 0.00 | 0.00 | - | 18 | 304 | 25.00% |
| VRT240712P00079000 | 2024-06-21 11:35AM EDT | 79.00 | 1.28 | 0.00 | 0.00 | 0.00 | - | 17 | 54 | 12.50% |
| VRT240712P00080000 | 2024-06-21 3:07PM EDT | 80.00 | 1.38 | 0.00 | 0.00 | 0.00 | - | 25 | 120 | 12.50% |
| VRT240712P00081000 | 2024-06-21 11:26AM EDT | 81.00 | 1.77 | 0.00 | 0.00 | 0.00 | - | 3 | 21 | 12.50% |
| VRT240712P00082000 | 2024-06-17 11:08AM EDT | 82.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 7 | 9 | 12.50% |
| VRT240712P00083000 | 2024-06-21 1:00PM EDT | 83.00 | 2.41 | 0.00 | 0.00 | 0.00 | - | 6 | 27 | 12.50% |
| VRT240712P00084000 | 2024-06-21 1:00PM EDT | 84.00 | 2.82 | 0.00 | 0.00 | 0.00 | - | 3 | 264 | 6.25% |
| VRT240712P00085000 | 2024-06-21 12:46PM EDT | 85.00 | 2.91 | 0.00 | 0.00 | 0.00 | - | 24 | 82 | 6.25% |
| VRT240712P00086000 | 2024-06-20 10:12AM EDT | 86.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 201 | 276 | 6.25% |
| VRT240712P00087000 | 2024-06-20 9:41AM EDT | 87.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 1 | 198 | 6.25% |
| VRT240712P00088000 | 2024-06-21 3:07PM EDT | 88.00 | 4.18 | 0.00 | 0.00 | 0.00 | - | 26 | 82 | 3.13% |
| VRT240712P00089000 | 2024-06-21 12:44PM EDT | 89.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 102 | 151 | 1.56% |
| VRT240712P00090000 | 2024-06-21 2:49PM EDT | 90.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 8 | 89 | 0.78% |
| VRT240712P00091000 | 2024-06-21 10:29AM EDT | 91.00 | 7.17 | 0.00 | 0.00 | 0.00 | - | 3 | 110 | 0.00% |
| VRT240712P00092000 | 2024-06-21 3:41PM EDT | 92.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 15 | 55 | 0.00% |
| VRT240712P00093000 | 2024-06-13 3:46PM EDT | 93.00 | 4.15 | 0.00 | 0.00 | 0.00 | - | 7 | 49 | 0.00% |
| VRT240712P00094000 | 2024-06-21 9:36AM EDT | 94.00 | 7.95 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| VRT240712P00095000 | 2024-06-21 11:07AM EDT | 95.00 | 9.30 | 0.00 | 0.00 | 0.00 | - | 6 | 105 | 0.00% |
| VRT240712P00096000 | 2024-06-21 12:26PM EDT | 96.00 | 8.80 | 0.00 | 0.00 | 0.00 | - | 10 | 19 | 0.00% |
| VRT240712P00097000 | 2024-06-20 11:35AM EDT | 97.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | - | 12 | 0.00% |
| VRT240712P00098000 | 2024-06-18 12:55PM EDT | 98.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 4 | 15 | 0.00% |
| VRT240712P00099000 | 2024-06-18 12:38PM EDT | 99.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 0.00% |
| VRT240712P00100000 | 2024-06-20 9:40AM EDT | 100.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| VRT240712P00101000 | 2024-06-05 1:47PM EDT | 101.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| VRT240712P00103000 | 2024-06-12 2:50PM EDT | 103.00 | 13.92 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| VRT240712P00104000 | 2024-06-12 9:38AM EDT | 104.00 | 12.77 | 0.00 | 0.00 | 0.00 | - | - | 11 | 0.00% |
| VRT240712P00105000 | 2024-06-20 11:15AM EDT | 105.00 | 12.30 | 0.00 | 0.00 | 0.00 | - | 7 | 8 | 0.00% |
| VRT240712P00107000 | 2024-06-18 10:34AM EDT | 107.00 | 16.43 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| VRT240712P00108000 | 2024-06-04 1:05PM EDT | 108.00 | 18.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VRT240712P00111000 | 2024-06-06 10:21AM EDT | 111.00 | 21.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| VRT240712P00116000 | 2024-06-20 9:40AM EDT | 116.00 | 19.28 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.