Vertiv Holdings Co (VRT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 34.55 | 0.00 | - | - | 1 | 65.00 | - | - | - | - | - |
| 38.16 | 0.00 | - | 1 | 1 | 70.00 | 0.15 | 0.00 | - | 3 | 3 |
| 31.70 | 0.00 | - | 1 | 3 | 75.00 | 0.50 | +0.40 | +400.00% | 21 | 16 |
| 26.18 | 0.00 | - | 1 | 1 | 80.00 | 0.90 | +0.60 | +200.00% | 2 | 170 |
| 24.10 | 0.00 | - | 10 | 21 | 84.00 | 1.65 | +1.15 | +230.00% | 48 | 16 |
| 11.10 | -7.20 | -39.34% | 6 | 12 | 85.00 | 1.15 | +0.47 | +69.12% | 17 | 46 |
| 13.40 | -3.90 | -22.54% | 2 | 20 | 86.00 | 1.51 | +0.96 | +174.55% | 6 | 120 |
| - | - | - | - | - | 87.00 | 2.51 | +1.71 | +213.75% | 1 | 15 |
| - | - | - | - | - | 88.00 | 1.50 | +0.65 | +76.47% | 103 | 3,010 |
| 13.30 | 0.00 | - | 2 | 2 | 89.00 | 2.38 | +1.48 | +164.44% | 1 | 16 |
| 8.23 | -5.27 | -39.04% | 6 | 27 | 90.00 | 2.40 | +1.25 | +108.70% | 41 | 95 |
| - | - | - | - | - | 91.00 | 1.00 | 0.00 | - | 1 | 4 |
| 6.30 | -9.43 | -59.95% | 5 | 5 | 92.00 | 3.02 | +1.62 | +115.71% | 47 | 99 |
| 5.60 | -3.95 | -41.36% | 13 | 7 | 93.00 | 3.43 | +1.86 | +118.47% | 34 | 30 |
| - | - | - | - | - | 94.00 | 4.80 | +3.08 | +179.07% | 254 | 27 |
| 7.37 | -4.73 | -39.09% | 80 | 10 | 95.00 | 4.30 | +2.10 | +95.45% | 10 | 54 |
| 5.60 | -3.85 | -40.74% | 10 | 11 | 96.00 | 4.75 | +2.46 | +107.42% | 2 | 7 |
| 6.30 | -4.87 | -43.60% | 118 | 6 | 97.00 | 5.20 | +2.23 | +75.08% | 37 | 84 |
| 5.75 | -2.45 | -29.88% | 121 | 17 | 98.00 | 5.72 | +2.30 | +67.25% | 4 | 109 |
| 3.00 | -6.60 | -68.75% | 3 | 7 | 99.00 | 3.10 | 0.00 | - | 4 | 11 |
| 4.60 | -3.30 | -41.77% | 105 | 136 | 100.00 | 9.38 | +5.28 | +128.78% | 7 | 37 |
| 4.10 | -2.40 | -36.92% | 21 | 165 | 101.00 | 8.50 | +5.90 | +226.92% | 1 | 4 |
| 2.20 | -6.68 | -75.23% | 4 | 9 | 102.00 | 7.20 | +3.46 | +92.51% | 3 | 21 |
| 2.20 | -4.10 | -65.08% | 36 | 18 | 103.00 | 5.20 | 0.00 | - | 2 | 4 |
| 3.10 | -2.28 | -42.38% | 17 | 38 | 104.00 | 8.70 | +2.90 | +50.00% | 1 | 1 |
| 3.00 | -1.95 | -39.39% | 45 | 107 | 105.00 | 7.00 | 0.00 | - | 5 | 8 |
| 2.60 | -1.70 | -39.53% | 14 | 41 | 106.00 | 6.00 | 0.00 | - | 1 | 1 |
| 1.59 | -2.31 | -59.23% | 12 | 27 | 107.00 | 6.00 | 0.00 | - | 2 | 2 |
| 2.14 | -2.06 | -49.05% | 4 | 89 | 108.00 | 6.50 | 0.00 | - | 6 | 6 |
| 1.95 | -1.45 | -42.65% | 5 | 8 | 109.00 | - | - | - | - | - |
| 1.60 | -1.47 | -47.88% | 42 | 208 | 110.00 | 12.80 | +5.70 | +80.28% | 4 | 64 |
| 1.25 | -1.80 | -59.02% | 5 | 5 | 111.00 | - | - | - | - | - |
| 1.07 | -2.75 | -71.99% | 1 | 46 | 112.00 | - | - | - | - | - |
| 0.65 | -3.45 | -84.15% | 10 | 22 | 113.00 | - | - | - | - | - |
| 2.80 | 0.00 | - | 281 | 281 | 114.00 | - | - | - | - | - |
| 1.78 | -0.44 | -19.82% | 2 | 69 | 115.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | 1 | 4 | 116.00 | - | - | - | - | - |
| 0.62 | -0.65 | -51.18% | 13 | 29 | 120.00 | - | - | - | - | - |
| 0.85 | +0.05 | +6.25% | 1 | 11 | 125.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 30 | 130.00 | - | - | - | - | - |
| 0.42 | 0.00 | - | - | 1 | 135.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.