Vertiv Holdings Co (VRT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240628C00075000 | 2024-05-21 9:30AM EDT | 75.00 | 21.99 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| VRT240628C00084000 | 2024-05-17 3:51PM EDT | 84.00 | 14.38 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
| VRT240628C00085000 | 2024-05-22 12:47PM EDT | 85.00 | 18.00 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| VRT240628C00086000 | 2024-05-09 11:26AM EDT | 86.00 | 15.65 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 0.00% |
| VRT240628C00089000 | 2024-05-09 1:06PM EDT | 89.00 | 13.30 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| VRT240628C00090000 | 2024-05-22 10:52AM EDT | 90.00 | 13.18 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| VRT240628C00092000 | 2024-05-22 10:56AM EDT | 92.00 | 11.92 | 0.00 | 0.00 | 0.00 | - | 4 | 3 | 0.00% |
| VRT240628C00093000 | 2024-05-21 9:57AM EDT | 93.00 | 9.55 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 0.00% |
| VRT240628C00095000 | 2024-05-22 3:06PM EDT | 95.00 | 9.32 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.00% |
| VRT240628C00096000 | 2024-05-22 10:56AM EDT | 96.00 | 9.32 | 0.00 | 0.00 | 0.00 | - | 5 | 13 | 0.00% |
| VRT240628C00097000 | 2024-05-17 10:48AM EDT | 97.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| VRT240628C00098000 | 2024-05-22 12:09PM EDT | 98.00 | 8.70 | 0.00 | 0.00 | 0.00 | - | 4 | 24 | 0.00% |
| VRT240628C00099000 | 2024-05-22 10:37AM EDT | 99.00 | 7.78 | 0.00 | 0.00 | 0.00 | - | 5 | 16 | 0.00% |
| VRT240628C00100000 | 2024-05-22 3:20PM EDT | 100.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 103 | 130 | 0.00% |
| VRT240628C00101000 | 2024-05-22 3:58PM EDT | 101.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 233 | 0.78% |
| VRT240628C00102000 | 2024-05-22 1:03PM EDT | 102.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 1.56% |
| VRT240628C00103000 | 2024-05-20 2:41PM EDT | 103.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 5 | 16 | 3.13% |
| VRT240628C00104000 | 2024-05-22 3:52PM EDT | 104.00 | 4.78 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 3.13% |
| VRT240628C00105000 | 2024-05-22 2:21PM EDT | 105.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 14 | 49 | 3.13% |
| VRT240628C00106000 | 2024-05-21 9:34AM EDT | 106.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 5 | 17 | 3.13% |
| VRT240628C00108000 | 2024-05-21 3:46PM EDT | 108.00 | 3.14 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 6.25% |
| VRT240628C00109000 | 2024-05-20 3:43PM EDT | 109.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| VRT240628C00110000 | 2024-05-22 2:11PM EDT | 110.00 | 2.97 | 0.00 | 0.00 | 0.00 | - | 3 | 16 | 6.25% |
| VRT240628C00115000 | 2024-05-22 1:15PM EDT | 115.00 | 2.29 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 12.50% |
| VRT240628C00120000 | 2024-05-21 12:19PM EDT | 120.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 11 | 13 | 12.50% |
| VRT240628C00125000 | 2024-05-15 2:27PM EDT | 125.00 | 1.44 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
Putsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240628P00075000 | 2024-05-14 11:41AM EDT | 75.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| VRT240628P00080000 | 2024-05-21 2:50PM EDT | 80.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 115 | 168 | 12.50% |
| VRT240628P00084000 | 2024-05-21 3:53PM EDT | 84.00 | 1.04 | 0.00 | 0.00 | 0.00 | - | 7 | 16 | 12.50% |
| VRT240628P00085000 | 2024-05-22 3:32PM EDT | 85.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 4 | 22 | 12.50% |
| VRT240628P00086000 | 2024-05-22 1:45PM EDT | 86.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 5 | 113 | 12.50% |
| VRT240628P00087000 | 2024-05-22 3:56PM EDT | 87.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 4 | 15 | 12.50% |
| VRT240628P00088000 | 2024-05-20 12:18PM EDT | 88.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 12.50% |
| VRT240628P00089000 | 2024-05-21 2:26PM EDT | 89.00 | 2.28 | 0.00 | 0.00 | 0.00 | - | 8 | 14 | 6.25% |
| VRT240628P00090000 | 2024-05-22 3:42PM EDT | 90.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 23 | 91 | 6.25% |
| VRT240628P00091000 | 2024-05-16 3:43PM EDT | 91.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | - | 3 | 6.25% |
| VRT240628P00092000 | 2024-05-20 2:54PM EDT | 92.00 | 2.98 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 6.25% |
| VRT240628P00093000 | 2024-05-22 2:11PM EDT | 93.00 | 3.13 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 6.25% |
| VRT240628P00094000 | 2024-05-17 11:43AM EDT | 94.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 6.25% |
| VRT240628P00095000 | 2024-05-22 11:35AM EDT | 95.00 | 3.51 | 0.00 | 0.00 | 0.00 | - | 14 | 27 | 3.13% |
| VRT240628P00096000 | 2024-05-20 12:52PM EDT | 96.00 | 4.31 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 3.13% |
| VRT240628P00097000 | 2024-05-21 11:16AM EDT | 97.00 | 4.98 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 3.13% |
| VRT240628P00098000 | 2024-05-17 3:02PM EDT | 98.00 | 7.43 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 1.56% |
| VRT240628P00099000 | 2024-05-22 2:20PM EDT | 99.00 | 5.75 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.78% |
| VRT240628P00100000 | 2024-05-22 1:17PM EDT | 100.00 | 5.55 | 0.00 | 0.00 | 0.00 | - | 6 | 8 | 0.20% |
| VRT240628P00102000 | 2024-05-21 11:16AM EDT | 102.00 | 7.59 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
| VRT240628P00110000 | 2024-05-17 1:02PM EDT | 110.00 | 15.50 | 0.00 | 0.00 | 0.00 | - | 4 | 14 | 0.00% |
© 2024 Yahoo. All rights reserved.