Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VRSN240517C00220000 | 2024-04-02 3:54PM EDT | 2024-05-17 | 0.25 | 0.00 | 4.20 | 0.00 | - | - | 1 | 121.19% |
VRSN240621C00220000 | 2024-05-07 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | -0.16 | -76.19% | 1 | 20 | 46.12% |
VRSN240719C00220000 | 2024-04-18 1:34PM EDT | 2024-07-19 | 1.18 | 0.00 | 0.75 | 0.00 | - | - | 1 | 36.37% |
VRSN240920C00220000 | 2024-04-26 2:57PM EDT | 2024-09-20 | 0.35 | 0.00 | 4.80 | 0.00 | - | 1 | 11 | 44.68% |
VRSN241115C00220000 | 2024-04-25 9:30AM EDT | 2024-11-15 | 2.65 | 0.00 | 0.90 | 0.00 | - | 1 | 13 | 23.43% |