VeriSign, Inc. (VRSN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRSN240517C00195000 | 2024-04-29 10:12AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.75 | 0.00 | - | 1 | 80 | 50.49% |
| VRSN240621C00195000 | 2024-05-03 10:33AM EDT | 2024-06-21 | 0.10 | 0.00 | 1.25 | 0.00 | - | 40 | 84 | 33.31% |
| VRSN240719C00195000 | 2024-04-25 3:50PM EDT | 2024-07-19 | 3.50 | 0.00 | 4.50 | 0.00 | - | - | 4 | 41.66% |
| VRSN240920C00195000 | 2024-04-26 3:49PM EDT | 2024-09-20 | 3.70 | 1.00 | 2.30 | 0.00 | - | 3 | 4 | 23.49% |
| VRSN241115C00195000 | 2024-05-07 2:57PM EDT | 2024-11-15 | 3.60 | 2.70 | 3.90 | -0.30 | -7.69% | 16 | 5 | 24.26% |
| VRSN241220C00195000 | 2024-05-02 3:43PM EDT | 2024-12-20 | 4.50 | 3.70 | 5.10 | 0.00 | - | 4 | 14 | 25.10% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRSN240517P00195000 | 2024-04-26 12:45PM EDT | 2024-05-17 | 18.00 | 23.50 | 27.90 | 0.00 | - | 1 | 0 | 84.96% |
| VRSN240621P00195000 | 2024-04-05 10:58AM EDT | 2024-06-21 | 9.66 | 24.20 | 29.00 | 0.00 | - | 8 | 1 | 47.88% |
| VRSN240920P00195000 | 2024-04-24 3:57PM EDT | 2024-09-20 | 13.50 | 23.00 | 27.90 | 0.00 | - | 5 | 0 | 24.09% |
| VRSN241115P00195000 | 2024-04-30 10:04AM EDT | 2024-11-15 | 22.38 | 23.20 | 28.00 | 0.00 | - | 1 | 17 | 20.60% |
© 2024 Yahoo. All rights reserved.