VeriSign, Inc. (VRSN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRSN240517C00185000 | 2024-05-01 12:31PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 106 | 12.50% |
| VRSN240621C00185000 | 2024-05-06 3:57PM EDT | 2024-06-21 | 0.58 | 0.00 | 0.00 | 0.00 | - | 31 | 60 | 6.25% |
| VRSN240719C00185000 | 2024-05-01 3:54PM EDT | 2024-07-19 | 2.24 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 6.25% |
| VRSN240920C00185000 | 2024-05-06 12:52PM EDT | 2024-09-20 | 3.50 | 0.00 | 0.00 | 0.00 | - | 5 | 27 | 3.13% |
| VRSN241115C00185000 | 2024-04-29 10:40AM EDT | 2024-11-15 | 9.50 | 0.00 | 0.00 | 0.00 | - | - | 6 | 3.13% |
| VRSN241220C00185000 | 2024-04-26 12:45PM EDT | 2024-12-20 | 11.60 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRSN240517P00185000 | 2024-04-30 1:35PM EDT | 2024-05-17 | 13.75 | 0.00 | 0.00 | 0.00 | - | 20 | 13 | 0.00% |
| VRSN240621P00185000 | 2024-05-06 11:20AM EDT | 2024-06-21 | 16.57 | 0.00 | 0.00 | 0.00 | - | 2 | 145 | 0.00% |
| VRSN240719P00185000 | 2024-05-02 10:01AM EDT | 2024-07-19 | 16.70 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| VRSN240920P00185000 | 2024-04-26 11:29AM EDT | 2024-09-20 | 10.90 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| VRSN241115P00185000 | 2024-05-06 12:34PM EDT | 2024-11-15 | 18.41 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 0.00% |
| VRSN241220P00185000 | 2024-05-02 12:29PM EDT | 2024-12-20 | 18.94 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.