VeriSign, Inc. (VRSN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRSN240517C00180000 | 2024-05-07 2:59PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.30 | -0.10 | -40.00% | 2 | 178 | 25.15% |
| VRSN240621C00180000 | 2024-05-03 1:34PM EDT | 2024-06-21 | 1.23 | 0.95 | 1.25 | 0.00 | - | 2 | 57 | 19.21% |
| VRSN240719C00180000 | 2024-05-02 10:35AM EDT | 2024-07-19 | 2.45 | 1.85 | 2.40 | 0.00 | - | 1 | 27 | 20.04% |
| VRSN240920C00180000 | 2024-05-03 10:53AM EDT | 2024-09-20 | 5.00 | 5.30 | 5.70 | 0.00 | - | 1 | 17 | 23.60% |
| VRSN241115C00180000 | 2024-05-06 11:45AM EDT | 2024-11-15 | 7.10 | 6.20 | 9.00 | 0.00 | - | 1 | 2 | 26.84% |
| VRSN241220C00180000 | 2024-05-07 11:31AM EDT | 2024-12-20 | 10.00 | 8.50 | 10.30 | +0.36 | +3.73% | 38 | 47 | 27.17% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRSN240517P00180000 | 2024-05-02 1:57PM EDT | 2024-05-17 | 11.40 | 8.00 | 12.90 | 0.00 | - | 9 | 58 | 52.61% |
| VRSN240621P00180000 | 2024-05-06 10:03AM EDT | 2024-06-21 | 10.45 | 8.30 | 13.00 | 0.00 | - | 1 | 165 | 26.23% |
| VRSN240719P00180000 | 2024-04-30 3:44PM EDT | 2024-07-19 | 10.85 | 9.90 | 13.30 | 0.00 | - | 8 | 17 | 21.85% |
| VRSN240920P00180000 | 2024-04-26 3:15PM EDT | 2024-09-20 | 9.50 | 11.50 | 14.20 | 0.00 | - | 3 | 9 | 18.54% |
| VRSN241115P00180000 | 2024-04-02 3:29PM EDT | 2024-11-15 | 6.65 | 14.00 | 16.80 | 0.00 | - | 2 | 41 | 21.31% |
| VRSN241220P00180000 | 2024-05-02 12:32PM EDT | 2024-12-20 | 15.31 | 13.60 | 17.30 | 0.00 | - | - | 17 | 20.59% |
© 2024 Yahoo. All rights reserved.