VeriSign, Inc. (VRSN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRSN240517C00170000 | 2024-05-03 3:09PM EDT | 2024-05-17 | 2.03 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.78% |
| VRSN240621C00170000 | 2024-05-06 1:40PM EDT | 2024-06-21 | 4.40 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.39% |
| VRSN240719C00170000 | 2024-05-06 3:57PM EDT | 2024-07-19 | 6.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.39% |
| VRSN240920C00170000 | 2024-05-06 2:59PM EDT | 2024-09-20 | 10.00 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.39% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRSN240517P00170000 | 2024-05-06 1:23PM EDT | 2024-05-17 | 2.82 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| VRSN240621P00170000 | 2024-05-06 11:04AM EDT | 2024-06-21 | 4.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| VRSN240719P00170000 | 2024-05-06 10:13AM EDT | 2024-07-19 | 5.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VRSN240920P00170000 | 2024-05-06 9:30AM EDT | 2024-09-20 | 7.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| VRSN241115P00170000 | 2024-05-03 2:05PM EDT | 2024-11-15 | 9.80 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| VRSN241220P00170000 | 2024-05-03 12:57PM EDT | 2024-12-20 | 10.80 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.