VeriSign, Inc. (VRSN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:165.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRSN240517C00165000 | 2024-05-06 3:56PM EDT | 2024-05-17 | 5.10 | 0.00 | 0.00 | 0.00 | - | 60 | 13 | 0.00% |
| VRSN240621C00165000 | 2024-05-06 12:13PM EDT | 2024-06-21 | 7.20 | 0.00 | 0.00 | 0.00 | - | 3 | 12 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRSN240517P00165000 | 2024-05-06 9:30AM EDT | 2024-05-17 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 3.13% |
| VRSN240621P00165000 | 2024-05-06 11:22AM EDT | 2024-06-21 | 2.85 | 0.00 | 0.00 | 0.00 | - | 10 | 216 | 1.56% |
| VRSN240719P00165000 | 2024-05-06 9:31AM EDT | 2024-07-19 | 3.80 | 0.00 | 0.00 | 0.00 | - | 3 | 17 | 1.56% |
| VRSN240920P00165000 | 2024-04-26 12:55PM EDT | 2024-09-20 | 3.90 | 0.00 | 0.00 | 0.00 | - | 8 | 32 | 0.78% |
| VRSN241115P00165000 | 2024-03-25 1:56PM EDT | 2024-11-15 | 4.20 | 2.75 | 4.20 | 0.00 | - | 1 | 28 | 12.30% |
| VRSN241220P00165000 | 2024-05-06 12:33PM EDT | 2024-12-20 | 8.60 | 0.00 | 0.00 | 0.00 | - | 13 | 14 | 0.78% |
© 2024 Yahoo. All rights reserved.