VeriSign, Inc. (VRSN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRSN240517C00160000 | 2024-05-01 10:23AM EDT | 2024-05-17 | 11.85 | 7.60 | 12.40 | 0.00 | - | - | 1 | 57.32% |
| VRSN241115C00160000 | 2024-01-11 12:21PM EDT | 2024-11-15 | 51.50 | 47.30 | 49.80 | 0.00 | - | 3 | 3 | 92.97% |
| VRSN241220C00160000 | 2024-05-03 3:56PM EDT | 2024-12-20 | 20.60 | 19.00 | 21.80 | 0.00 | - | 1 | 2 | 32.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRSN240517P00160000 | 2024-05-07 3:30PM EDT | 2024-05-17 | 0.25 | 0.10 | 0.50 | -0.06 | -19.35% | 1 | 51 | 28.81% |
| VRSN240621P00160000 | 2024-05-06 12:44PM EDT | 2024-06-21 | 1.30 | 1.10 | 1.30 | -0.35 | -21.21% | 1 | 33 | 19.63% |
| VRSN240719P00160000 | 2024-05-06 2:11PM EDT | 2024-07-19 | 2.30 | 1.70 | 2.10 | 0.00 | - | 21 | 168 | 19.06% |
| VRSN240920P00160000 | 2024-05-02 12:20PM EDT | 2024-09-20 | 4.60 | 2.70 | 4.40 | 0.00 | - | 28 | 93 | 20.69% |
| VRSN241115P00160000 | 2024-05-02 2:30PM EDT | 2024-11-15 | 6.05 | 3.70 | 6.10 | 0.00 | - | 3 | 10 | 21.32% |
| VRSN241220P00160000 | 2024-05-06 3:04PM EDT | 2024-12-20 | 6.70 | 4.50 | 6.70 | 0.00 | - | 28 | 44 | 20.85% |
© 2024 Yahoo. All rights reserved.