VeriSign, Inc. (VRSN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Callsfor17 May 2024
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRSN240517P00155000 | 2024-05-02 3:59PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VRSN240621P00155000 | 2024-05-06 9:42AM EDT | 2024-06-21 | 0.89 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| VRSN240719P00155000 | 2024-05-03 11:47AM EDT | 2024-07-19 | 1.65 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| VRSN240920P00155000 | 2024-04-26 3:47PM EDT | 2024-09-20 | 2.10 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 3.13% |
| VRSN241115P00155000 | 2024-05-02 9:35AM EDT | 2024-11-15 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| VRSN241220P00155000 | 2024-05-03 3:03PM EDT | 2024-12-20 | 5.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.