VeriSign, Inc. (VRSN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRSN240920C00150000 | 2024-05-06 10:02AM EDT | 2024-09-20 | 25.20 | 23.20 | 25.80 | 0.00 | - | 1 | 1 | 37.46% |
| VRSN241220C00150000 | 2024-05-07 1:31PM EDT | 2024-12-20 | 28.60 | 25.70 | 28.70 | 0.00 | - | - | 5 | 35.35% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRSN240517P00150000 | 2024-04-26 1:57PM EDT | 2024-05-17 | 0.10 | 0.00 | 1.00 | 0.00 | - | 26 | 28 | 94.92% |
| VRSN240621P00150000 | 2024-05-06 9:42AM EDT | 2024-06-21 | 0.59 | 0.00 | 0.70 | 0.00 | - | 3 | 5 | 29.08% |
| VRSN240719P00150000 | 2024-04-30 3:59PM EDT | 2024-07-19 | 1.10 | 0.10 | 1.65 | 0.00 | - | 10 | 11 | 28.70% |
| VRSN240920P00150000 | 2024-05-08 3:14PM EDT | 2024-09-20 | 2.07 | 0.45 | 1.85 | 0.00 | - | 34 | 34 | 21.38% |
| VRSN241115P00150000 | 2024-05-08 1:18PM EDT | 2024-11-15 | 2.90 | 2.00 | 3.10 | 0.00 | - | 2 | 14 | 21.85% |
| VRSN241220P00150000 | 2024-05-14 11:48AM EDT | 2024-12-20 | 3.21 | 2.65 | 3.60 | 0.00 | - | 9 | 14 | 21.39% |
© 2024 Yahoo. All rights reserved.