VeriSign, Inc. (VRSN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRSN240517C00100000 | 2024-04-26 2:56PM EDT | 2024-05-17 | 77.10 | 67.00 | 71.00 | 0.00 | - | 5 | 5 | 413.38% |
| VRSN241115C00100000 | 2024-05-09 1:29PM EDT | 2024-11-15 | 72.80 | 70.00 | 74.90 | 0.00 | - | 15 | 15 | 61.85% |
| VRSN241220C00100000 | 2024-05-02 3:04PM EDT | 2024-12-20 | 73.40 | 70.70 | 75.50 | 0.00 | - | - | 10 | 59.97% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRSN240621P00100000 | 2023-11-01 1:09PM EDT | 2024-06-21 | 0.25 | 0.00 | 4.80 | 0.00 | - | - | 1 | 125.98% |
| VRSN241115P00100000 | 2024-03-25 1:53PM EDT | 2024-11-15 | 0.40 | 0.20 | 5.00 | 0.00 | - | 22 | 33 | 58.35% |
© 2024 Yahoo. All rights reserved.