VeriSign, Inc. (VRSN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:53PM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 77.10 | 0.00 | - | 5 | 5 | 100.00 | - | - | - | - | - |
| - | - | - | - | - | 140.00 | 0.10 | 0.00 | - | - | 3 |
| - | - | - | - | - | 145.00 | 0.10 | 0.00 | - | - | 5 |
| - | - | - | - | - | 150.00 | 0.10 | 0.00 | - | 26 | 28 |
| - | - | - | - | - | 155.00 | 0.25 | 0.00 | - | 1 | 28 |
| 11.85 | 0.00 | - | - | 1 | 160.00 | 0.25 | 0.00 | - | 1 | 52 |
| 5.40 | 0.00 | - | 10 | 18 | 165.00 | 0.30 | 0.00 | - | 2 | 86 |
| 1.00 | -0.30 | -23.08% | 4 | 183 | 170.00 | 1.20 | -0.20 | -14.29% | 8 | 65 |
| 0.29 | 0.00 | - | 3 | 178 | 175.00 | 5.50 | +0.65 | +13.40% | 12 | 61 |
| 0.05 | 0.00 | - | 1 | 177 | 180.00 | 10.00 | +0.40 | +4.17% | 9 | 57 |
| 0.05 | 0.00 | - | 2 | 104 | 185.00 | 13.70 | 0.00 | - | 20 | 13 |
| 0.38 | 0.00 | - | 25 | 448 | 190.00 | 21.00 | 0.00 | - | 5 | 2 |
| 0.01 | 0.00 | - | 1 | 80 | 195.00 | 26.02 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 661 | 200.00 | 28.48 | 0.00 | - | 1 | 2 |
| 0.18 | 0.00 | - | 1 | 88 | 210.00 | 38.51 | 0.00 | - | - | 0 |
| 0.25 | 0.00 | - | - | 1 | 220.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.