VeriSign, Inc. (VRSN)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRSN240621C00185000 | 2024-05-30 3:29PM EDT | 2024-06-21 | 0.26 | 0.05 | 2.15 | 0.00 | - | 3 | 669 | 36.07% |
| VRSN240719C00185000 | 2024-05-31 3:42PM EDT | 2024-07-19 | 0.93 | 0.90 | 1.60 | +0.08 | +9.41% | 1 | 16 | 20.47% |
| VRSN240816C00185000 | 2024-05-29 11:14AM EDT | 2024-08-16 | 2.00 | 2.20 | 3.40 | 0.00 | - | - | 7 | 23.16% |
| VRSN240920C00185000 | 2024-05-23 3:09PM EDT | 2024-09-20 | 3.50 | 4.10 | 4.90 | 0.00 | - | 29 | 88 | 23.49% |
| VRSN241115C00185000 | 2024-05-30 11:32AM EDT | 2024-11-15 | 5.00 | 5.80 | 7.70 | 0.00 | - | 8 | 14 | 25.42% |
| VRSN241220C00185000 | 2024-05-24 2:16PM EDT | 2024-12-20 | 6.90 | 7.50 | 8.80 | 0.00 | - | 10 | 7 | 25.30% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRSN240621P00185000 | 2024-05-16 9:47AM EDT | 2024-06-21 | 15.00 | 8.90 | 13.00 | 0.00 | - | 4 | 0 | 37.37% |
| VRSN240719P00185000 | 2024-05-24 2:01PM EDT | 2024-07-19 | 14.34 | 10.50 | 13.50 | 0.00 | - | 1 | 1 | 26.50% |
| VRSN240920P00185000 | 2024-04-26 11:29AM EDT | 2024-09-20 | 10.90 | 12.90 | 17.00 | 0.00 | - | 2 | 2 | 27.45% |
| VRSN241115P00185000 | 2024-05-09 10:31AM EDT | 2024-11-15 | 16.83 | 12.90 | 14.60 | 0.00 | - | 1 | 33 | 16.89% |
| VRSN241220P00185000 | 2024-05-30 1:37PM EDT | 2024-12-20 | 17.78 | 12.90 | 15.30 | 0.00 | - | 1 | 4 | 16.85% |
© 2024 Yahoo. All rights reserved.