VeriSign, Inc. (VRSN)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRSN240920C00150000 | 2024-05-06 10:02AM EDT | 2024-09-20 | 25.20 | 26.00 | 29.80 | 0.00 | - | 1 | 1 | 40.83% |
| VRSN241220C00150000 | 2024-05-07 1:31PM EDT | 2024-12-20 | 28.60 | 29.50 | 32.90 | 0.00 | - | - | 5 | 38.03% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRSN240621P00150000 | 2024-05-06 9:42AM EDT | 2024-06-21 | 0.59 | 0.00 | 0.60 | 0.00 | - | 3 | 5 | 45.22% |
| VRSN240719P00150000 | 2024-05-24 3:29PM EDT | 2024-07-19 | 0.45 | 0.00 | 0.65 | 0.00 | - | 10 | 11 | 29.76% |
| VRSN240920P00150000 | 2024-05-17 2:46PM EDT | 2024-09-20 | 1.50 | 0.70 | 2.30 | 0.00 | - | 1 | 34 | 28.52% |
| VRSN241115P00150000 | 2024-05-23 12:56PM EDT | 2024-11-15 | 2.40 | 1.25 | 3.60 | 0.00 | - | 44 | 58 | 27.64% |
| VRSN241220P00150000 | 2024-05-14 11:48AM EDT | 2024-12-20 | 3.21 | 1.70 | 2.85 | 0.00 | - | 9 | 14 | 22.90% |
© 2024 Yahoo. All rights reserved.