VeriSign, Inc. (VRSN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:48PM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 77.10 | 0.00 | - | 5 | 5 | 100.00 | - | - | - | - | - |
| - | - | - | - | - | 140.00 | 0.10 | 0.00 | - | - | 3 |
| - | - | - | - | - | 145.00 | 0.10 | 0.00 | - | - | 5 |
| - | - | - | - | - | 150.00 | 0.10 | 0.00 | - | 26 | 28 |
| - | - | - | - | - | 155.00 | 0.25 | 0.00 | - | 1 | 28 |
| 11.85 | 0.00 | - | - | 1 | 160.00 | 0.25 | -0.06 | -19.35% | 2 | 51 |
| 5.10 | 0.00 | - | 60 | 13 | 165.00 | 0.65 | -0.60 | -48.00% | 46 | 43 |
| 2.03 | 0.00 | - | 40 | 183 | 170.00 | 2.82 | 0.00 | - | 3 | 68 |
| 0.61 | 0.00 | - | 1 | 154 | 175.00 | 6.64 | 0.00 | - | 10 | 99 |
| 0.15 | -0.10 | -40.00% | 2 | 178 | 180.00 | 11.40 | 0.00 | - | 9 | 58 |
| 0.30 | 0.00 | - | 10 | 106 | 185.00 | 13.75 | 0.00 | - | 20 | 13 |
| 0.38 | 0.00 | - | 25 | 448 | 190.00 | 14.06 | 0.00 | - | 5 | 2 |
| 0.01 | 0.00 | - | 1 | 80 | 195.00 | 18.00 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 661 | 200.00 | 28.48 | 0.00 | - | 1 | 2 |
| 0.18 | 0.00 | - | 1 | 88 | 210.00 | 38.51 | 0.00 | - | - | 0 |
| 0.25 | 0.00 | - | - | 1 | 220.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.