Verisk Analytics, Inc. (VRSK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRSK240621C00210000 | 2024-04-18 12:30PM EDT | 2024-06-21 | 18.32 | 15.00 | 18.20 | 0.00 | - | 1 | 0 | 32.05% |
| VRSK240920C00210000 | 2024-04-12 10:54AM EDT | 2024-09-20 | 22.90 | 20.50 | 22.50 | 0.00 | - | 1 | 60 | 28.39% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRSK240517P00210000 | 2024-04-24 3:38PM EDT | 2024-05-17 | 1.65 | 1.40 | 1.85 | -0.50 | -23.26% | 10 | 6 | 28.30% |
| VRSK240621P00210000 | 2024-04-24 11:58AM EDT | 2024-06-21 | 2.85 | 2.55 | 2.95 | -0.05 | -1.72% | 5 | 37 | 21.97% |
| VRSK240920P00210000 | 2024-04-22 12:10PM EDT | 2024-09-20 | 5.80 | 5.10 | 6.20 | 0.00 | - | 12 | 13 | 20.51% |
| VRSK241220P00210000 | 2024-04-24 2:30PM EDT | 2024-12-20 | 8.00 | 6.80 | 9.90 | -0.40 | -4.76% | 1 | 2 | 21.85% |
© 2024 Yahoo. All rights reserved.