Verisk Analytics, Inc. (VRSK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRSK240920C00200000 | 2024-04-04 9:38AM EDT | 2024-09-20 | 39.00 | 27.70 | 32.00 | 0.00 | - | 30 | 30 | 34.95% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRSK240517P00200000 | 2024-04-19 11:12AM EDT | 2024-05-17 | 0.80 | 0.40 | 0.80 | 0.00 | - | 1 | 3 | 31.89% |
| VRSK240621P00200000 | 2024-04-22 11:19AM EDT | 2024-06-21 | 1.30 | 1.20 | 1.55 | 0.00 | - | 120 | 170 | 24.72% |
| VRSK240920P00200000 | 2024-04-17 2:08PM EDT | 2024-09-20 | 4.19 | 2.95 | 4.20 | 0.00 | - | 1 | 7 | 22.72% |
© 2024 Yahoo. All rights reserved.