Verisk Analytics, Inc. (VRSK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 200.00 | 0.80 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 210.00 | 2.15 | 0.00 | - | 2 | 6 |
| 8.20 | 0.00 | - | 1 | 4 | 220.00 | 4.10 | 0.00 | - | 3 | 7 |
| 4.52 | 0.00 | - | 2 | 36 | 230.00 | 7.50 | 0.00 | - | 1 | 42 |
| 1.00 | -0.72 | -41.86% | 111 | 140 | 240.00 | 14.02 | 0.00 | - | 5 | 5 |
| 0.63 | 0.00 | - | 1 | 18 | 250.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 2 | 3 | 260.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 16 | 270.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | - | 15 | 280.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 1 | 320.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 1 | 330.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.