Verisk Analytics, Inc. (VRSK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRSK241018C00270000 | 2024-10-11 2:41PM EDT | 2024-10-18 | 1.58 | 1.45 | 2.10 | -1.32 | -45.52% | 18 | 1,122 | 21.07% |
| VRSK241115C00270000 | 2024-10-11 9:53AM EDT | 2024-11-15 | 7.60 | 7.80 | 8.40 | -0.09 | -1.17% | 1 | 7 | 28.26% |
| VRSK241220C00270000 | 2024-10-11 1:22PM EDT | 2024-12-20 | 11.00 | 10.10 | 11.30 | -2.14 | -16.29% | 1 | 46 | 26.07% |
| VRSK250321C00270000 | 2024-10-04 10:58AM EDT | 2025-03-21 | 15.30 | 14.80 | 18.00 | 0.00 | - | 1 | 12 | 26.58% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRSK241018P00270000 | 2024-10-10 2:28PM EDT | 2024-10-18 | 4.60 | 3.20 | 4.20 | 0.00 | - | 2 | 87 | 23.54% |
| VRSK241115P00270000 | 2024-10-09 3:39PM EDT | 2024-11-15 | 5.50 | 8.50 | 9.00 | 0.00 | - | 1 | 10 | 24.68% |
| VRSK241220P00270000 | 2024-10-08 2:11PM EDT | 2024-12-20 | 9.80 | 10.30 | 11.30 | 0.00 | - | 1 | 777 | 22.28% |
| VRSK250321P00270000 | 2024-10-09 11:36AM EDT | 2025-03-21 | 11.62 | 12.70 | 16.00 | 0.00 | - | 1 | 3 | 21.27% |
© 2024 Yahoo. All rights reserved.