Verisk Analytics, Inc. (VRSK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRSK241018C00250000 | 2024-09-16 3:45PM EDT | 2024-10-18 | 21.17 | 16.90 | 19.90 | 0.00 | - | - | 1 | 56.76% |
| VRSK241115C00250000 | 2024-10-02 9:30AM EDT | 2024-11-15 | 21.97 | 20.50 | 22.90 | 0.00 | - | - | 4 | 36.71% |
| VRSK241220C00250000 | 2024-08-07 9:30AM EDT | 2024-12-20 | 22.40 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRSK241018P00250000 | 2024-10-10 2:45PM EDT | 2024-10-18 | 0.30 | 0.10 | 2.20 | 0.00 | - | 1 | 1,051 | 50.10% |
| VRSK241115P00250000 | 2024-10-09 3:39PM EDT | 2024-11-15 | 1.55 | 2.15 | 3.00 | 0.00 | - | 1 | 2 | 29.96% |
| VRSK241220P00250000 | 2024-10-10 10:30AM EDT | 2024-12-20 | 4.20 | 2.95 | 5.60 | 0.00 | - | 1 | 8 | 28.26% |
| VRSK250321P00250000 | 2024-10-09 11:36AM EDT | 2025-03-21 | 5.36 | 5.50 | 8.20 | 0.00 | - | 1 | 8 | 22.91% |
© 2024 Yahoo. All rights reserved.