Verisk Analytics, Inc. (VRSK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRSK241220C00240000 | 2024-09-30 12:40PM EDT | 2024-12-20 | 31.68 | 30.80 | 33.70 | 0.00 | - | 5 | 9 | 35.71% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRSK241018P00240000 | 2024-08-29 2:43PM EDT | 2024-10-18 | 0.56 | 0.10 | 2.45 | 0.00 | - | - | 1 | 71.58% |
| VRSK241220P00240000 | 2024-09-23 1:51PM EDT | 2024-12-20 | 2.67 | 1.05 | 4.50 | 0.00 | - | 2 | 18 | 32.80% |
| VRSK250321P00240000 | 2024-09-26 9:30AM EDT | 2025-03-21 | 4.80 | 2.75 | 6.40 | 0.00 | - | 1 | 7 | 25.23% |
© 2024 Yahoo. All rights reserved.