Australia markets close in 46 minutes

Voya Target Retirement 2060 R (VRROX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
13.68-0.10 (-0.73%)
At close: 08:01PM EDT
Time period:
02 Oct 2023 - 02 Oct 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
01 Oct 202413.7813.7813.7813.7813.78-
30 Sept 202413.7813.7813.7813.7813.78-
27 Sept 202413.7713.7713.7713.7713.77-
26 Sept 202413.7913.7913.7913.7913.79-
25 Sept 202413.6613.6613.6613.6613.66-
24 Sept 202413.7213.7213.7213.7213.72-
23 Sept 202413.6613.6613.6613.6613.66-
20 Sept 202413.6813.6813.6813.6813.68-
19 Sept 202413.6813.6813.6813.6813.68-
18 Sept 202413.4613.4613.4613.4613.46-
17 Sept 202413.4913.4913.4913.4913.49-
16 Sept 202413.4913.4913.4913.4913.49-
13 Sept 202413.3613.3613.3613.3613.36-
12 Sept 202413.3613.3613.3613.3613.36-
11 Sept 202413.2613.2613.2613.2613.26-
10 Sept 202413.1613.1613.1613.1613.16-
09 Sept 202413.1413.1413.1413.1413.14-
06 Sept 202413.2313.2313.2313.2313.23-
05 Sept 202413.2313.2313.2313.2313.23-
04 Sept 202413.2613.2613.2613.2613.26-
03 Sept 202413.2813.2813.2813.2813.28-
30 Aug 202413.4513.4513.4513.4513.45-
29 Aug 202413.4513.4513.4513.4513.45-
28 Aug 202413.4413.4413.4413.4413.44-
27 Aug 202413.5113.5113.5113.5113.51-
26 Aug 202413.4813.4813.4813.4813.48-
23 Aug 202413.5313.5313.5313.5313.53-
22 Aug 202413.3413.3413.3413.3413.34-
21 Aug 202413.4413.4413.4413.4413.44-
20 Aug 202413.3713.3713.3713.3713.37-
19 Aug 202413.4113.4113.4113.4113.41-
16 Aug 202413.2313.2313.2313.2313.23-
15 Aug 202413.2313.2313.2313.2313.23-
14 Aug 202413.0413.0413.0413.0413.04-
13 Aug 202413.0113.0113.0113.0113.01-
12 Aug 202412.8112.8112.8112.8112.81-
09 Aug 202412.8212.8212.8212.8212.82-
08 Aug 202412.7712.7712.7712.7712.77-
07 Aug 202412.5312.5312.5312.5312.53-
06 Aug 202412.5812.5812.5812.5812.58-
05 Aug 202412.4912.4912.4912.4912.49-
02 Aug 202413.0413.0413.0413.0413.04-
01 Aug 202413.0413.0413.0413.0413.04-
31 July 202413.2613.2613.2613.2613.26-
30 July 202413.0813.0813.0813.0813.08-
29 July 202413.1013.1013.1013.1013.10-
26 July 202413.1113.1113.1113.1113.11-
25 July 202412.9612.9612.9612.9612.96-
24 July 202413.0013.0013.0013.0013.00-
23 July 202413.2413.2413.2413.2413.24-
22 July 202413.2713.2713.2713.2713.27-
19 July 202413.1413.1413.1413.1413.14-
18 July 202413.2313.2313.2313.2313.23-
17 July 202413.3413.3413.3413.3413.34-
16 July 202413.5013.5013.5013.5013.50-
15 July 202413.3813.3813.3813.3813.38-
12 July 202413.2913.2913.2913.2913.29-
11 July 202413.2913.2913.2913.2913.29-
10 July 202413.2913.2913.2913.2913.29-
09 July 202413.1613.1613.1613.1613.16-
08 July 202413.1713.1713.1713.1713.17-
05 July 202413.1113.1113.1113.1113.11-
03 July 202413.1113.1113.1113.1113.11-
02 July 202413.0313.0313.0313.0313.03-
01 July 202412.9712.9712.9712.9712.97-
28 June 202412.9712.9712.9712.9712.97-
27 June 202412.9912.9912.9912.9912.99-
26 June 202412.9712.9712.9712.9712.97-
25 June 202412.9912.9912.9912.9912.99-
24 June 202412.9712.9712.9712.9712.97-
21 June 202412.9612.9612.9612.9612.96-
20 June 202412.9912.9912.9912.9912.99-
18 June 202413.0113.0113.0113.0113.01-
17 June 202412.9712.9712.9712.9712.97-
14 June 202412.9412.9412.9412.9412.94-
13 June 202412.9412.9412.9412.9412.94-
12 June 202412.9612.9612.9612.9612.96-
11 June 202412.8412.8412.8412.8412.84-
10 June 202412.8512.8512.8512.8512.85-
07 June 202412.9012.9012.9012.9012.90-
06 June 202412.9012.9012.9012.9012.90-
05 June 202412.9012.9012.9012.9012.90-
04 June 202412.7712.7712.7712.7712.77-
03 June 202412.7912.7912.7912.7912.79-
31 May 202412.6712.6712.6712.6712.67-
30 May 202412.6712.6712.6712.6712.67-
29 May 202412.6712.6712.6712.6712.67-
28 May 202412.8112.8112.8112.8112.81-
24 May 202412.7312.7312.7312.7312.73-
23 May 202412.7312.7312.7312.7312.73-
22 May 202412.8212.8212.8212.8212.82-
21 May 202412.8812.8812.8812.8812.88-
20 May 202412.8712.8712.8712.8712.87-
17 May 202412.8512.8512.8512.8512.85-
16 May 202412.8512.8512.8512.8512.85-
15 May 202412.8912.8912.8912.8912.89-
14 May 202412.7612.7612.7612.7612.76-
13 May 202412.6912.6912.6912.6912.69-
10 May 202412.6812.6812.6812.6812.68-
09 May 202412.6712.6712.6712.6712.67-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...