Australia Markets open in 6 hrs 49 mins

(VRR.V)

. Currency in USD
Add to watchlist
- (-)
Show:
Historical prices
Frequency:
Daily
Currency in
DateOpenHighLowClose*Adj. close**Volume
29 June 20220.170.170.160.160.16194,000
28 June 20220.160.170.140.140.14262,080
27 June 20220.170.170.160.160.1619,500
24 June 20220.190.190.160.170.17180,700
23 June 20220.190.190.190.190.1910,000
22 June 20220.190.190.180.180.1830,100
21 June 20220.190.200.190.190.19127,500
20 June 20220.180.190.180.190.1935,500
17 June 20220.200.210.180.180.18100,500
16 June 20220.190.200.190.200.2050,500
15 June 20220.200.200.200.200.2032,688
14 June 20220.230.230.220.220.2278,500
13 June 20220.200.230.200.220.2235,501
10 June 20220.200.200.200.200.2045,500
09 June 20220.240.240.220.220.22180,373
08 June 20220.230.250.230.250.2520,500
07 June 20220.250.250.220.220.2241,709
06 June 20220.230.230.230.230.237,000
03 June 20220.230.230.220.230.2315,000
02 June 20220.240.240.230.230.2335,700
01 June 20220.250.250.250.250.2536,000
31 May 20220.250.250.250.250.2598,700
30 May 20220.260.260.260.260.262,000
27 May 20220.260.260.250.250.25178,000
26 May 20220.260.260.260.260.265,500
25 May 20220.250.260.250.260.2615,000
24 May 20220.260.260.250.260.2690,300
20 May 20220.280.280.270.270.2710,472
19 May 20220.280.280.280.280.2838,635
18 May 20220.280.280.280.280.2867,405
17 May 20220.290.290.280.290.2938,660
16 May 20220.290.300.290.290.2986,486
13 May 20220.240.290.240.290.2951,304
12 May 20220.270.280.240.240.2435,400
11 May 20220.250.290.250.290.2954,297
10 May 20220.280.280.260.260.2651,500
09 May 20220.300.300.280.280.2836,077
06 May 20220.310.310.300.300.308,900
05 May 20220.320.320.310.310.3148,000
04 May 20220.320.320.320.320.3216,000
03 May 20220.320.320.320.320.3236,077
02 May 20220.320.320.300.310.3179,000
29 Apr 20220.300.320.300.320.3243,500
28 Apr 20220.320.320.310.310.3189,900
27 Apr 20220.310.310.310.310.3149,100
26 Apr 20220.330.330.310.310.3169,250
25 Apr 20220.340.340.310.320.3229,303
22 Apr 20220.330.330.310.320.3226,000
21 Apr 20220.340.340.330.330.3320,150
20 Apr 20220.340.340.330.340.3432,947
19 Apr 20220.340.340.330.330.3336,450
18 Apr 20220.310.330.310.330.33120,244
14 Apr 20220.310.310.310.310.319,000
13 Apr 20220.320.320.310.310.3151,556
12 Apr 20220.320.330.320.320.3274,864
11 Apr 20220.320.320.310.320.3216,100
08 Apr 20220.320.320.320.320.3215,000
07 Apr 20220.320.320.310.310.3166,500
06 Apr 20220.320.320.310.320.3226,600
05 Apr 20220.310.320.310.320.3210,452
04 Apr 20220.310.310.310.310.3143,013
01 Apr 20220.310.320.310.310.31151,000
31 Mar 20220.310.310.290.310.31189,700
30 Mar 20220.320.320.310.310.31128,500
29 Mar 20220.310.310.310.310.316,500
28 Mar 20220.320.320.320.320.3254,500
25 Mar 20220.340.340.320.320.32119,050
24 Mar 20220.330.340.330.340.3467,375
23 Mar 20220.340.350.340.340.3442,030
22 Mar 20220.360.370.340.340.34146,023
21 Mar 20220.380.380.370.370.3721,000
18 Mar 20220.370.370.370.370.379,608
17 Mar 20220.370.370.370.370.375,000
16 Mar 20220.370.370.370.370.377,000
15 Mar 20220.380.380.370.370.371,500
14 Mar 20220.370.370.370.370.3744,550
11 Mar 20220.380.380.380.380.383,013
10 Mar 20220.380.380.380.380.386,396
09 Mar 20220.380.380.380.380.3813,318
08 Mar 20220.360.400.360.380.3874,339
07 Mar 20220.360.360.350.350.3558,306
04 Mar 20220.340.350.340.350.3543,500
03 Mar 20220.350.350.340.340.3467,000
02 Mar 20220.340.340.340.340.3473,151
01 Mar 20220.350.350.340.340.3469,500
28 Feb 20220.370.370.350.350.3519,000
25 Feb 20220.370.370.370.370.3714,400
24 Feb 20220.380.380.370.370.379,000
23 Feb 20220.380.380.380.380.3810,400
22 Feb 20220.390.390.380.380.3817,500
18 Feb 20220.380.380.380.380.38-
17 Feb 20220.390.390.380.380.3880,500
16 Feb 20220.390.390.390.390.3917,897
15 Feb 20220.370.390.370.390.3971,094
14 Feb 20220.350.370.350.370.3718,174
11 Feb 20220.380.380.340.350.3530,100
10 Feb 20220.370.410.370.380.38108,872
09 Feb 20220.360.380.360.380.3868,000
08 Feb 20220.340.350.330.340.3466,000
07 Feb 20220.340.340.320.320.3248,500
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...