News that makes you smarter and richer... For free.

Get Fully Briefed with Yahoo Finance, delivered straight to your inbox.

(VRR.V)

. Currency in USD

Add to watchlist

(-)

Show:

Historical prices

Frequency:

Daily

Currency in

Date	Open	High	Low	Close*	Adj. close**	Volume
29 June 2022	0.17	0.17	0.16	0.16	0.16	194,000
28 June 2022	0.16	0.17	0.14	0.14	0.14	262,080
27 June 2022	0.17	0.17	0.16	0.16	0.16	19,500
24 June 2022	0.19	0.19	0.16	0.17	0.17	180,700
23 June 2022	0.19	0.19	0.19	0.19	0.19	10,000
22 June 2022	0.19	0.19	0.18	0.18	0.18	30,100
21 June 2022	0.19	0.20	0.19	0.19	0.19	127,500
20 June 2022	0.18	0.19	0.18	0.19	0.19	35,500
17 June 2022	0.20	0.21	0.18	0.18	0.18	100,500
16 June 2022	0.19	0.20	0.19	0.20	0.20	50,500
15 June 2022	0.20	0.20	0.20	0.20	0.20	32,688
14 June 2022	0.23	0.23	0.22	0.22	0.22	78,500
13 June 2022	0.20	0.23	0.20	0.22	0.22	35,501
10 June 2022	0.20	0.20	0.20	0.20	0.20	45,500
09 June 2022	0.24	0.24	0.22	0.22	0.22	180,373
08 June 2022	0.23	0.25	0.23	0.25	0.25	20,500
07 June 2022	0.25	0.25	0.22	0.22	0.22	41,709
06 June 2022	0.23	0.23	0.23	0.23	0.23	7,000
03 June 2022	0.23	0.23	0.22	0.23	0.23	15,000
02 June 2022	0.24	0.24	0.23	0.23	0.23	35,700
01 June 2022	0.25	0.25	0.25	0.25	0.25	36,000
31 May 2022	0.25	0.25	0.25	0.25	0.25	98,700
30 May 2022	0.26	0.26	0.26	0.26	0.26	2,000
27 May 2022	0.26	0.26	0.25	0.25	0.25	178,000
26 May 2022	0.26	0.26	0.26	0.26	0.26	5,500
25 May 2022	0.25	0.26	0.25	0.26	0.26	15,000
24 May 2022	0.26	0.26	0.25	0.26	0.26	90,300
20 May 2022	0.28	0.28	0.27	0.27	0.27	10,472
19 May 2022	0.28	0.28	0.28	0.28	0.28	38,635
18 May 2022	0.28	0.28	0.28	0.28	0.28	67,405
17 May 2022	0.29	0.29	0.28	0.29	0.29	38,660
16 May 2022	0.29	0.30	0.29	0.29	0.29	86,486
13 May 2022	0.24	0.29	0.24	0.29	0.29	51,304
12 May 2022	0.27	0.28	0.24	0.24	0.24	35,400
11 May 2022	0.25	0.29	0.25	0.29	0.29	54,297
10 May 2022	0.28	0.28	0.26	0.26	0.26	51,500
09 May 2022	0.30	0.30	0.28	0.28	0.28	36,077
06 May 2022	0.31	0.31	0.30	0.30	0.30	8,900
05 May 2022	0.32	0.32	0.31	0.31	0.31	48,000
04 May 2022	0.32	0.32	0.32	0.32	0.32	16,000
03 May 2022	0.32	0.32	0.32	0.32	0.32	36,077
02 May 2022	0.32	0.32	0.30	0.31	0.31	79,000
29 Apr 2022	0.30	0.32	0.30	0.32	0.32	43,500
28 Apr 2022	0.32	0.32	0.31	0.31	0.31	89,900
27 Apr 2022	0.31	0.31	0.31	0.31	0.31	49,100
26 Apr 2022	0.33	0.33	0.31	0.31	0.31	69,250
25 Apr 2022	0.34	0.34	0.31	0.32	0.32	29,303
22 Apr 2022	0.33	0.33	0.31	0.32	0.32	26,000
21 Apr 2022	0.34	0.34	0.33	0.33	0.33	20,150
20 Apr 2022	0.34	0.34	0.33	0.34	0.34	32,947
19 Apr 2022	0.34	0.34	0.33	0.33	0.33	36,450
18 Apr 2022	0.31	0.33	0.31	0.33	0.33	120,244
14 Apr 2022	0.31	0.31	0.31	0.31	0.31	9,000
13 Apr 2022	0.32	0.32	0.31	0.31	0.31	51,556
12 Apr 2022	0.32	0.33	0.32	0.32	0.32	74,864
11 Apr 2022	0.32	0.32	0.31	0.32	0.32	16,100
08 Apr 2022	0.32	0.32	0.32	0.32	0.32	15,000
07 Apr 2022	0.32	0.32	0.31	0.31	0.31	66,500
06 Apr 2022	0.32	0.32	0.31	0.32	0.32	26,600
05 Apr 2022	0.31	0.32	0.31	0.32	0.32	10,452
04 Apr 2022	0.31	0.31	0.31	0.31	0.31	43,013
01 Apr 2022	0.31	0.32	0.31	0.31	0.31	151,000
31 Mar 2022	0.31	0.31	0.29	0.31	0.31	189,700
30 Mar 2022	0.32	0.32	0.31	0.31	0.31	128,500
29 Mar 2022	0.31	0.31	0.31	0.31	0.31	6,500
28 Mar 2022	0.32	0.32	0.32	0.32	0.32	54,500
25 Mar 2022	0.34	0.34	0.32	0.32	0.32	119,050
24 Mar 2022	0.33	0.34	0.33	0.34	0.34	67,375
23 Mar 2022	0.34	0.35	0.34	0.34	0.34	42,030
22 Mar 2022	0.36	0.37	0.34	0.34	0.34	146,023
21 Mar 2022	0.38	0.38	0.37	0.37	0.37	21,000
18 Mar 2022	0.37	0.37	0.37	0.37	0.37	9,608
17 Mar 2022	0.37	0.37	0.37	0.37	0.37	5,000
16 Mar 2022	0.37	0.37	0.37	0.37	0.37	7,000
15 Mar 2022	0.38	0.38	0.37	0.37	0.37	1,500
14 Mar 2022	0.37	0.37	0.37	0.37	0.37	44,550
11 Mar 2022	0.38	0.38	0.38	0.38	0.38	3,013
10 Mar 2022	0.38	0.38	0.38	0.38	0.38	6,396
09 Mar 2022	0.38	0.38	0.38	0.38	0.38	13,318
08 Mar 2022	0.36	0.40	0.36	0.38	0.38	74,339
07 Mar 2022	0.36	0.36	0.35	0.35	0.35	58,306
04 Mar 2022	0.34	0.35	0.34	0.35	0.35	43,500
03 Mar 2022	0.35	0.35	0.34	0.34	0.34	67,000
02 Mar 2022	0.34	0.34	0.34	0.34	0.34	73,151
01 Mar 2022	0.35	0.35	0.34	0.34	0.34	69,500
28 Feb 2022	0.37	0.37	0.35	0.35	0.35	19,000
25 Feb 2022	0.37	0.37	0.37	0.37	0.37	14,400
24 Feb 2022	0.38	0.38	0.37	0.37	0.37	9,000
23 Feb 2022	0.38	0.38	0.38	0.38	0.38	10,400
22 Feb 2022	0.39	0.39	0.38	0.38	0.38	17,500
18 Feb 2022	0.38	0.38	0.38	0.38	0.38	-
17 Feb 2022	0.39	0.39	0.38	0.38	0.38	80,500
16 Feb 2022	0.39	0.39	0.39	0.39	0.39	17,897
15 Feb 2022	0.37	0.39	0.37	0.39	0.39	71,094
14 Feb 2022	0.35	0.37	0.35	0.37	0.37	18,174
11 Feb 2022	0.38	0.38	0.34	0.35	0.35	30,100
10 Feb 2022	0.37	0.41	0.37	0.38	0.38	108,872
09 Feb 2022	0.36	0.38	0.36	0.38	0.38	68,000
08 Feb 2022	0.34	0.35	0.33	0.34	0.34	66,000
07 Feb 2022	0.34	0.34	0.32	0.32	0.32	48,500
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS6,877.90-75.50(-1.09%)

AUD/USD0.6879-0.0030(-0.4340%)

ASX 2006,700.20-63.40(-0.94%)

OIL111.77+0.01(+0.01%)

GOLD1,818.10-3.10(-0.17%)

BTC-AUD29,108.88-1,099.01(-3.64%)

News that makes you smarter and richer... For free.

(VRR.V)

ALL ORDS
6,877.90
-75.50(-1.09%)

AUD/USD
0.6879
-0.0030(-0.4340%)

ASX 200
6,700.20
-63.40(-0.94%)

OIL
111.77
+0.01(+0.01%)

GOLD
1,818.10
-3.10(-0.17%)

BTC-AUD
29,108.88
-1,099.01(-3.64%)