Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VRNT240419C00045000 | 2024-03-27 3:34PM EDT | 2024-04-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 15 | 110 | 25.00% |
VRNT240621C00045000 | 2024-03-27 10:19AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 53 | 12.50% |
VRNT240920C00045000 | 2024-03-27 12:15PM EDT | 2024-09-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 11 | 64 | 6.25% |