Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VRNT240517C00040000 | 2024-04-09 2:40PM EDT | 2024-05-17 | 0.17 | 0.00 | 0.20 | 0.00 | - | 2 | 81 | 110.55% |
VRNT240621C00040000 | 2024-05-07 1:29PM EDT | 2024-06-21 | 0.13 | 0.00 | 0.65 | 0.00 | - | 25 | 328 | 59.08% |
VRNT240920C00040000 | 2024-05-10 3:51PM EDT | 2024-09-20 | 0.70 | 0.00 | 0.75 | -0.10 | -12.50% | 27 | 117 | 42.82% |