Verint Systems Inc. (VRNT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRNT240517C00035000 | 2024-04-24 2:39PM EDT | 2024-05-17 | 0.15 | 0.05 | 0.20 | 0.00 | - | 12 | 934 | 48.44% |
| VRNT240621C00035000 | 2024-04-19 11:20AM EDT | 2024-06-21 | 0.60 | 0.50 | 0.65 | 0.00 | - | 7 | 661 | 44.78% |
| VRNT240920C00035000 | 2024-04-24 2:10PM EDT | 2024-09-20 | 1.80 | 1.50 | 1.65 | 0.00 | - | 1 | 111 | 43.02% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRNT240517P00035000 | 2024-04-24 2:03PM EDT | 2024-05-17 | 4.00 | 4.30 | 5.60 | 0.00 | - | 74 | 74 | 78.61% |
| VRNT240621P00035000 | 2024-04-12 12:56PM EDT | 2024-06-21 | 4.89 | 4.70 | 6.90 | 0.00 | - | 3 | 4 | 53.96% |
| VRNT240920P00035000 | 2024-04-01 3:58PM EDT | 2024-09-20 | 4.60 | 5.60 | 7.60 | 0.00 | - | 1 | 0 | 58.72% |
© 2024 Yahoo. All rights reserved.