Verint Systems Inc. (VRNT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRNT240517C00030000 | 2024-05-09 3:33PM EDT | 2024-05-17 | 2.00 | 0.00 | 1.20 | 0.00 | - | 1 | 476 | 37.70% |
| VRNT240621C00030000 | 2024-05-08 3:40PM EDT | 2024-06-21 | 2.61 | 2.25 | 2.45 | 0.00 | - | 1 | 293 | 47.66% |
| VRNT240920C00030000 | 2024-05-03 1:25PM EDT | 2024-09-20 | 3.90 | 3.60 | 3.80 | 0.00 | - | 10 | 37 | 45.63% |
| VRNT241220C00030000 | 2024-05-01 2:47PM EDT | 2024-12-20 | 5.04 | 4.70 | 5.00 | 0.00 | - | 10 | 10 | 48.02% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRNT240517P00030000 | 2024-05-03 3:44PM EDT | 2024-05-17 | 0.25 | 0.10 | 2.75 | 0.00 | - | 10 | 1,310 | 101.76% |
| VRNT240621P00030000 | 2024-05-10 1:07PM EDT | 2024-06-21 | 1.20 | 1.20 | 1.30 | 0.00 | - | 4 | 243 | 40.82% |
| VRNT240920P00030000 | 2024-05-10 2:07PM EDT | 2024-09-20 | 2.20 | 2.10 | 2.30 | -0.15 | -6.38% | 72 | 389 | 36.96% |
| VRNT241220P00030000 | 2024-05-07 1:52PM EDT | 2024-12-20 | 2.70 | 2.85 | 3.10 | 0.00 | - | 15 | 89 | 37.04% |
© 2024 Yahoo. All rights reserved.