Verint Systems Inc. (VRNT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRNT240517C00035000 | 2024-05-15 3:38PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.20 | +0.05 | +33.33% | 2 | 923 | 55.08% |
| VRNT240621C00035000 | 2024-05-15 3:28PM EDT | 2024-06-21 | 1.10 | 0.70 | 1.15 | +0.25 | +29.41% | 994 | 646 | 45.46% |
| VRNT240920C00035000 | 2024-05-10 3:02PM EDT | 2024-09-20 | 1.65 | 2.45 | 2.65 | 0.00 | - | 1 | 150 | 44.24% |
| VRNT241220C00035000 | 2024-05-13 10:29AM EDT | 2024-12-20 | 3.00 | 2.95 | 3.80 | 0.00 | - | 14 | 25 | 45.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRNT240517P00035000 | 2024-04-24 2:03PM EDT | 2024-05-17 | 4.00 | 1.65 | 2.80 | 0.00 | - | 74 | 1 | 73.44% |
| VRNT240621P00035000 | 2024-04-12 12:56PM EDT | 2024-06-21 | 4.89 | 3.80 | 4.90 | 0.00 | - | 3 | 4 | 74.66% |
| VRNT240920P00035000 | 2024-04-01 3:58PM EDT | 2024-09-20 | 4.60 | 5.40 | 5.70 | 0.00 | - | 1 | 0 | 55.88% |
| VRNT241220P00035000 | 2024-05-14 10:47AM EDT | 2024-12-20 | 5.20 | 4.50 | 4.90 | 0.00 | - | 1 | 17 | 36.45% |
© 2024 Yahoo. All rights reserved.