Australia markets open in 4 hours 29 minutes

Verint Systems Inc. (VRNT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
47.89+0.28 (+0.60%)
As of 1:31PM EST. Market open.
In the money
Show:ListStraddle
Callsfor17 December 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRNT211217C000300002021-10-15 9:08AM EST30.0016.8316.6019.000.00-66187.70%
VRNT211217C000350002021-08-25 4:27PM EST35.007.979.1013.500.00-11115.53%
VRNT211217C000400002021-11-03 10:32AM EST40.007.207.108.900.00-218592.77%
VRNT211217C000450002021-11-24 3:13PM EST45.003.603.503.800.00-11,08448.34%
VRNT211217C000500002021-11-29 11:27AM EST50.000.750.700.90+0.10+15.38%21,03839.50%
VRNT211217C000550002021-11-29 9:49AM EST55.000.200.050.15+0.05+33.33%156341.21%
VRNT211217C000600002021-11-22 10:03AM EST60.000.360.000.250.00-2052757.72%
VRNT211217C000700002021-08-25 4:27PM EST70.000.250.001.800.00--1133.89%
Putsfor17 December 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRNT211217P000400002021-10-27 2:21PM EST40.000.250.003.000.00-11,011109.42%
VRNT211217P000450002021-11-29 11:30AM EST45.000.600.450.60-0.10-14.29%374239.26%