Verint Systems Inc. (VRNT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRNT240517C00025000 | 2024-03-28 10:56AM EDT | 25.00 | 8.40 | 5.60 | 8.40 | 0.00 | - | 1 | 0 | 135.45% |
| VRNT240517C00030000 | 2024-05-01 9:53AM EDT | 30.00 | 1.25 | 1.55 | 1.70 | 0.00 | - | 1 | 476 | 41.11% |
| VRNT240517C00035000 | 2024-04-29 3:39PM EDT | 35.00 | 0.05 | 0.05 | 0.15 | -0.05 | -50.00% | 15 | 920 | 47.85% |
| VRNT240517C00040000 | 2024-04-09 2:40PM EDT | 40.00 | 0.17 | 0.00 | 0.75 | 0.00 | - | 2 | 81 | 106.45% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRNT240517P00025000 | 2024-04-22 1:44PM EDT | 25.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 12 | 44 | 58.59% |
| VRNT240517P00030000 | 2024-05-03 3:44PM EDT | 30.00 | 0.25 | 0.25 | 0.35 | -0.40 | -61.54% | 10 | 1,315 | 35.94% |
| VRNT240517P00035000 | 2024-04-24 2:03PM EDT | 35.00 | 4.00 | 3.20 | 5.70 | 0.00 | - | 74 | 40 | 82.52% |
© 2024 Yahoo. All rights reserved.