Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VRNS240621C00065000 | 2024-02-09 12:23PM EDT | 2024-06-21 | 1.10 | 0.35 | 1.15 | 0.00 | - | 21 | 29 | 75.05% |
VRNS240920C00065000 | 2024-03-12 10:26AM EDT | 2024-09-20 | 2.01 | 0.65 | 0.95 | 0.00 | - | 10 | 12 | 51.49% |
VRNS241220C00065000 | 2024-04-12 11:30AM EDT | 2024-12-20 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 12.50% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VRNS241220P00065000 | 2023-12-04 4:36PM EDT | 2024-12-20 | 21.77 | 19.70 | 24.40 | 0.00 | - | - | 0 | 57.14% |