Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VRNS240517C00060000 | 2024-04-16 12:01PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
VRNS240621C00060000 | 2024-03-21 10:09AM EDT | 2024-06-21 | 1.19 | 0.10 | 4.20 | 0.00 | - | 3 | 88 | 90.43% |
VRNS240920C00060000 | 2024-03-28 11:00AM EDT | 2024-09-20 | 2.04 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
VRNS241220C00060000 | 2024-04-03 12:33PM EDT | 2024-12-20 | 2.90 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |