Varonis Systems, Inc. (VRNS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRNS240419C00050000 | 2024-04-16 3:56PM EDT | 2024-04-19 | 0.10 | 0.00 | 0.25 | 0.00 | - | 522 | 548 | 125.00% |
| VRNS240517C00050000 | 2024-04-17 11:53AM EDT | 2024-05-17 | 0.75 | 0.70 | 0.85 | 0.00 | - | 6 | 639 | 55.37% |
| VRNS240621C00050000 | 2024-04-17 10:55AM EDT | 2024-06-21 | 1.15 | 1.10 | 1.50 | 0.00 | - | 1 | 586 | 49.95% |
| VRNS240920C00050000 | 2024-04-17 9:30AM EDT | 2024-09-20 | 2.90 | 2.60 | 3.20 | 0.00 | - | 2 | 398 | 48.54% |
| VRNS241220C00050000 | 2024-04-11 11:30AM EDT | 2024-12-20 | 5.34 | 2.65 | 4.70 | 0.00 | - | 1 | 9 | 49.30% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRNS240419P00050000 | 2024-04-16 3:55PM EDT | 2024-04-19 | 6.10 | 5.80 | 7.00 | 0.00 | - | 3 | 34 | 184.38% |
| VRNS240517P00050000 | 2024-04-17 12:23PM EDT | 2024-05-17 | 7.80 | 6.90 | 7.70 | +1.63 | +26.42% | 1 | 661 | 56.35% |
| VRNS240621P00050000 | 2024-04-15 10:12AM EDT | 2024-06-21 | 6.70 | 7.10 | 8.00 | 0.00 | - | 1 | 473 | 50.15% |
| VRNS240920P00050000 | 2024-03-28 2:35PM EDT | 2024-09-20 | 6.00 | 6.50 | 8.80 | 0.00 | - | 28 | 28 | 40.26% |
| VRNS241220P00050000 | 2024-04-15 2:17PM EDT | 2024-12-20 | 9.56 | 9.20 | 9.60 | 0.00 | - | 1 | 0 | 37.94% |
© 2024 Yahoo. All rights reserved.