Varonis Systems, Inc. (VRNS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRNS240419C00045000 | 2024-04-16 11:27AM EDT | 2024-04-19 | 0.19 | 0.00 | 0.20 | 0.00 | - | 1 | 31 | 61.72% |
| VRNS240517C00045000 | 2024-04-18 3:35PM EDT | 2024-05-17 | 1.95 | 1.75 | 2.95 | -0.30 | -13.33% | 5 | 45 | 63.09% |
| VRNS240621C00045000 | 2024-04-16 3:20PM EDT | 2024-06-21 | 3.50 | 2.45 | 2.75 | 0.00 | - | 103 | 153 | 48.41% |
| VRNS240920C00045000 | 2024-04-17 9:30AM EDT | 2024-09-20 | 4.80 | 4.30 | 6.10 | 0.00 | - | 2 | 3 | 53.03% |
| VRNS241220C00045000 | 2024-04-09 11:31AM EDT | 2024-12-20 | 8.30 | 5.90 | 7.00 | 0.00 | - | 2 | 14 | 50.99% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRNS240419P00045000 | 2024-04-18 10:56AM EDT | 2024-04-19 | 1.32 | 1.60 | 2.25 | -0.58 | -30.53% | 4 | 117 | 85.35% |
| VRNS240517P00045000 | 2024-04-18 11:36AM EDT | 2024-05-17 | 3.30 | 3.40 | 3.80 | +0.55 | +20.00% | 6 | 522 | 51.42% |
| VRNS240621P00045000 | 2024-04-17 11:10AM EDT | 2024-06-21 | 3.70 | 2.20 | 4.30 | -0.20 | -5.13% | 1 | 353 | 44.68% |
| VRNS240920P00045000 | 2024-04-17 10:52AM EDT | 2024-09-20 | 5.05 | 5.10 | 5.50 | 0.00 | - | 2 | 16 | 39.54% |
| VRNS241220P00045000 | 2024-03-06 11:35AM EDT | 2024-12-20 | 4.50 | 4.40 | 5.20 | 0.00 | - | 1 | 1 | 29.31% |
© 2024 Yahoo. All rights reserved.