Varonis Systems, Inc. (VRNS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRNS240419C00040000 | 2024-04-11 12:41PM EDT | 2024-04-19 | 3.10 | 2.20 | 5.60 | -2.50 | -44.64% | 24 | 29 | 200.78% |
| VRNS240621C00040000 | 2024-04-09 12:06PM EDT | 2024-06-21 | 8.18 | 5.00 | 5.90 | 0.00 | - | 30 | 76 | 50.85% |
| VRNS241220C00040000 | 2024-04-19 9:42AM EDT | 2024-12-20 | 8.20 | 7.70 | 9.70 | -2.80 | -25.45% | 10 | 27 | 50.95% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRNS240517P00040000 | 2024-04-19 12:25PM EDT | 2024-05-17 | 1.43 | 0.60 | 1.45 | +0.23 | +19.17% | 5 | 25 | 60.06% |
| VRNS240621P00040000 | 2024-04-19 3:41PM EDT | 2024-06-21 | 1.65 | 1.55 | 2.00 | +0.15 | +10.00% | 8 | 871 | 49.15% |
| VRNS240920P00040000 | 2024-04-17 10:52AM EDT | 2024-09-20 | 2.80 | 1.90 | 3.70 | 0.00 | - | 2 | 199 | 48.24% |
| VRNS241220P00040000 | 2024-04-02 1:02PM EDT | 2024-12-20 | 3.47 | 2.90 | 5.10 | 0.00 | - | 10 | 15 | 49.00% |
© 2024 Yahoo. All rights reserved.