Varonis Systems, Inc. (VRNS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRNS240621C00030000 | 2024-04-09 10:43AM EDT | 2024-06-21 | 17.60 | 14.60 | 18.00 | 0.00 | - | 1 | 1 | 135.45% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRNS240621P00030000 | 2024-01-17 11:17AM EDT | 2024-06-21 | 0.50 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 83.11% |
| VRNS240920P00030000 | 2024-04-17 2:04PM EDT | 2024-09-20 | 0.65 | 0.25 | 5.00 | 0.00 | - | 1 | 2 | 89.53% |
| VRNS241220P00030000 | 2024-04-30 11:03AM EDT | 2024-12-20 | 0.95 | 0.55 | 1.95 | 0.00 | - | - | 10 | 51.29% |
© 2024 Yahoo. All rights reserved.