Varonis Systems, Inc. (VRNS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:04PM EDT. Market open.
Strike:60.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRNS240517C00060000 | 2024-05-06 11:13AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 177 | 114.06% |
| VRNS240621C00060000 | 2024-05-07 12:09PM EDT | 2024-06-21 | 0.05 | 0.10 | 0.75 | 0.00 | - | 4 | 89 | 66.94% |
| VRNS240920C00060000 | 2024-05-10 2:20PM EDT | 2024-09-20 | 0.35 | 0.00 | 0.60 | 0.00 | - | 14 | 89 | 40.45% |
| VRNS241220C00060000 | 2024-05-07 3:51PM EDT | 2024-12-20 | 1.77 | 1.15 | 2.30 | 0.00 | - | 8 | 51 | 48.89% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.