Varonis Systems, Inc. (VRNS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRNS240517C00055000 | 2024-05-06 9:50AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | -0.40 | -88.89% | 6 | 599 | 140.04% |
| VRNS240621C00055000 | 2024-05-01 10:25AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.20 | -0.20 | -66.67% | 18 | 886 | 42.38% |
| VRNS240920C00055000 | 2024-05-01 1:40PM EDT | 2024-09-20 | 1.45 | 0.90 | 1.40 | 0.00 | - | 19 | 65 | 42.19% |
| VRNS241220C00055000 | 2024-04-29 1:32PM EDT | 2024-12-20 | 3.09 | 2.15 | 2.50 | 0.00 | - | 1 | 7 | 41.87% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRNS240621P00055000 | 2024-03-04 1:46PM EDT | 2024-06-21 | 6.60 | 8.10 | 9.90 | 0.00 | - | 12 | 25 | 0.00% |
| VRNS241220P00055000 | 2024-02-08 4:12PM EDT | 2024-12-20 | 8.80 | 8.80 | 10.40 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.