Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VRNS240517C00050000 | 2024-05-07 12:35PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.20 | 0.00 | - | 13 | 739 | 59.57% |
VRNS240621C00050000 | 2024-05-09 12:04PM EDT | 2024-06-21 | 0.45 | 0.25 | 0.40 | 0.00 | - | 62 | 555 | 33.20% |
VRNS240920C00050000 | 2024-05-09 3:28PM EDT | 2024-09-20 | 2.45 | 2.00 | 2.45 | 0.00 | - | 313 | 717 | 41.55% |
VRNS241220C00050000 | 2024-05-07 10:17AM EDT | 2024-12-20 | 4.61 | 3.70 | 4.20 | 0.00 | - | 250 | 259 | 44.96% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VRNS240517P00050000 | 2024-04-17 12:23PM EDT | 2024-05-17 | 7.80 | 4.80 | 6.00 | 0.00 | - | 1 | 180 | 94.34% |
VRNS240621P00050000 | 2024-04-23 3:41PM EDT | 2024-06-21 | 6.21 | 4.00 | 6.60 | 0.00 | - | 1 | 473 | 49.41% |
VRNS240920P00050000 | 2024-04-23 12:55PM EDT | 2024-09-20 | 7.30 | 6.60 | 7.00 | 0.00 | - | 1 | 29 | 31.93% |
VRNS241220P00050000 | 2024-04-15 2:17PM EDT | 2024-12-20 | 9.56 | 7.70 | 8.20 | 0.00 | - | 1 | 0 | 33.96% |