Varonis Systems, Inc. (VRNS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRNS240517C00045000 | 2024-05-09 11:21AM EDT | 2024-05-17 | 0.94 | 0.80 | 1.00 | -0.21 | -18.26% | 25 | 114 | 33.89% |
| VRNS240621C00045000 | 2024-05-09 10:07AM EDT | 2024-06-21 | 2.25 | 1.85 | 4.90 | +0.20 | +9.76% | 1 | 174 | 53.17% |
| VRNS240920C00045000 | 2024-05-09 11:27AM EDT | 2024-09-20 | 4.52 | 4.30 | 6.60 | -0.68 | -13.08% | 4 | 15 | 59.99% |
| VRNS241220C00045000 | 2024-04-09 11:31AM EDT | 2024-12-20 | 8.30 | 6.10 | 7.40 | 0.00 | - | 2 | 14 | 52.06% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRNS240517P00045000 | 2024-05-09 12:12PM EDT | 2024-05-17 | 0.75 | 0.65 | 0.80 | -0.39 | -34.21% | 8 | 533 | 33.50% |
| VRNS240621P00045000 | 2024-05-09 12:03PM EDT | 2024-06-21 | 1.65 | 1.50 | 1.65 | +0.15 | +10.00% | 18 | 251 | 28.25% |
| VRNS240920P00045000 | 2024-05-09 12:53PM EDT | 2024-09-20 | 3.50 | 3.30 | 3.70 | -0.20 | -5.41% | 512 | 183 | 34.89% |
| VRNS241220P00045000 | 2024-03-06 11:35AM EDT | 2024-12-20 | 4.50 | 4.40 | 5.20 | 0.00 | - | 1 | 1 | 37.63% |
© 2024 Yahoo. All rights reserved.