Varonis Systems, Inc. (VRNS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRNS240517C00040000 | 2024-05-08 3:26PM EDT | 2024-05-17 | 5.60 | 3.00 | 6.90 | 0.00 | - | 5 | 19 | 88.09% |
| VRNS240621C00040000 | 2024-04-09 12:06PM EDT | 2024-06-21 | 8.18 | 5.00 | 7.40 | 0.00 | - | 30 | 76 | 61.96% |
| VRNS240920C00040000 | 2024-05-07 3:30PM EDT | 2024-09-20 | 7.60 | 6.80 | 7.50 | 0.00 | - | - | 12 | 48.73% |
| VRNS241220C00040000 | 2024-04-19 9:42AM EDT | 2024-12-20 | 8.20 | 8.50 | 9.10 | 0.00 | - | 10 | 17 | 50.46% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRNS240517P00040000 | 2024-05-09 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 117 | 57.23% |
| VRNS240621P00040000 | 2024-05-10 9:46AM EDT | 2024-06-21 | 0.30 | 0.25 | 0.40 | +0.03 | +11.11% | 1 | 944 | 32.62% |
| VRNS240920P00040000 | 2024-05-06 11:11AM EDT | 2024-09-20 | 2.50 | 1.55 | 1.75 | 0.00 | - | 4 | 203 | 35.23% |
| VRNS241220P00040000 | 2024-05-07 10:17AM EDT | 2024-12-20 | 2.83 | 2.70 | 3.00 | 0.00 | - | 250 | 265 | 37.60% |
© 2024 Yahoo. All rights reserved.